Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopChain Historical Data

TOPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.000018
-21.75%
$-- $74,591
Apr 5, 2023 $0.000022
+4.74%
$-- $34,078
Apr 4, 2023 $0.000021
-15.90%
$-- $5,165
Apr 3, 2023 $0.000025
-26.48%
$-- $23,782
Apr 2, 2023 $0.000034
-19.16%
$-- $12,164
Apr 1, 2023 $0.0000421
-14.20%
$-- $16,662
Mar 31, 2023 $0.0000491
+22.70%
$-- $37,242
Mar 30, 2023 $0.00004
-91.84%
$-- $139,007
Mar 29, 2023 $0.000491
+2.54%
$-- $15,553
Mar 28, 2023 $0.000478
-5.32%
$-- $31,857
Mar 27, 2023 $0.000503
+0.65%
$-- $7,460
Mar 26, 2023 $0.0005
+0.02%
$-- $17,359
Mar 25, 2023 $0.000498
-0.48%
$-- $14,692
Mar 24, 2023 $0.000499
-0.93%
$-- $16,680
Mar 23, 2023 $0.000504
+2.56%
$-- $24,584
Mar 22, 2023 $0.000492
-17.24%
$-- $42,506
Mar 21, 2023 $0.000594
+1.00%
$-- $24,611
Mar 20, 2023 $0.000589
-8.27%
$-- $32,667
Mar 19, 2023 $0.00064
+4.02%
$-- $29,800
Mar 18, 2023 $0.000616
-0.03%
$-- $14,702
Mar 17, 2023 $0.000617
+2.83%
$-- $24,235
Mar 16, 2023 $0.0006
+2.46%
$-- $30,121
Mar 15, 2023 $0.000586
-0.42%
$-- $51,001
Mar 14, 2023 $0.000588
+3.46%
$-- $55,518
Mar 13, 2023 $0.000569
-0.59%
$-- $84,474
Mar 12, 2023 $0.000572
+8.21%
$-- $26,645
Mar 11, 2023 $0.000526
+1.01%
$-- $25,614
Mar 10, 2023 $0.000521
-5.52%
$-- $26,893
Mar 9, 2023 $0.000554
+2.73%
$-- $38,471
Mar 8, 2023 $0.00054
-9.05%
$-- $27,709
Mar 7, 2023 $0.000593
-1.66%
$-- $23,862
Mar 6, 2023 $0.000603
-1.27%
$-- $28,754
Mar 5, 2023 $0.00061
+1.09%
$-- $34,679
Mar 4, 2023 $0.000604
-8.56%
$-- $37,314
Mar 3, 2023 $0.000661
+0.46%
$-- $82,419
Mar 2, 2023 $0.000659
-3.52%
$-- $41,628
Mar 1, 2023 $0.000683
+1.45%
$-- $42,285
Feb 28, 2023 $0.000674
+0.96%
$-- $38,037
Feb 27, 2023 $0.000668
-5.88%
$-- $26,704
Feb 26, 2023 $0.00071
+4.22%
$-- $25,137
Feb 25, 2023 $0.00068
-5.65%
$-- $26,894
Feb 24, 2023 $0.00072
-2.24%
$-- $46,836
Feb 23, 2023 $0.000736
-1.66%
$-- $68,211
Feb 22, 2023 $0.000748
+3.37%
$-- $71,532
Feb 21, 2023 $0.000725
-1.99%
$-- $66,234
Feb 20, 2023 $0.00074
-4.20%
$-- $96,542
Feb 19, 2023 $0.000773
+0.88%
$-- $112,842
Feb 18, 2023 $0.000768
+1.99%
$-- $200,139
Feb 17, 2023 $0.000753
+7.31%
$-- $245,938
Feb 16, 2023 $0.000702
+14.25%
$-- $169,958
Download