TopChain Historical Data

TOPC
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.000018
-47.11%
$ -- $ 137,616
Mar 27 $ 0.000034
-93.19%
$ -- $ 259,944
Mar 20 $ 0.000498
-22.46%
$ -- $ 155,739
Mar 13 $ 0.000616
+7.51%
$ -- $ 260,052
Mar 6 $ 0.000526
-13.90%
$ -- $ 171,302
Feb 27 $ 0.00061
-13.96%
$ -- $ 303,067
Feb 20 $ 0.00071
-8.15%
$ -- $ 401,386
Feb 13 $ 0.000773
+16.41%
$ -- $ 872,910
Feb 6 $ 0.000664
+30.55%
$ -- $ 1.17 million
Jan 30 $ 0.000511
+9.03%
$ -- $ 655,736
Jan 23 $ 0.000446
-0.69%
$ -- $ 159,208
Jan 16 $ 0.000445
-0.13%
$ -- $ 126,331
Jan 9 $ 0.000446
+5.34%
$ -- $ 115,160
Jan 2 $ 0.000423
+1.53%
$ -- $ 122,301
Dec 26 $ 0.000422
-5.61%
$ -- $ 180,495
Dec 19 $ 0.000447
+7.51%
$ -- $ 472,925
Dec 12 $ 0.000417
-18.77%
$ -- $ 138,090
Dec 5 $ 0.000527
+0.17%
$ -- $ 97,104
Nov 28 $ 0.000526
+0.11%
$ -- $ 143,263
Nov 21 $ 0.000549
-1.57%
$ -- $ 336,157
Nov 14 $ 0.000533
+0.91%
$ -- $ 146,798
Nov 7 $ 0.000529
-15.28%
$ -- $ 609,744
Oct 31 $ 0.000625
+5.66%
$ -- $ 225,914
Oct 24 $ 0.000592
+2.21%
$ -- $ 403,871
Oct 17 $ 0.000579
+4.70%
$ -- $ 1.68 million
Oct 10 $ 0.000555
-3.46%
$ -- $ 574,186
Oct 3 $ 0.000574
+7.67%
$ -- $ 1.41 million
Sep 26 $ 0.000532
-20.08%
$ -- $ 1.1 million
Sep 19 $ 0.000551
+9.52%
$ -- $ 684,089
Sep 12 $ 0.000504
-26.00%
$ 1.27 million $ 2.33 million
Sep 5 $ 0.000683
+61.92%
$ 838,020 $ 7.24 million
Aug 29 $ 0.000423
+3.41%
$ -- $ 452,187
Aug 22 $ 0.000408
-9.72%
$ -- $ 256,325
Aug 15 $ 0.000451
-8.15%
$ -- $ 717,726
Aug 8 $ 0.00049
+3.77%
$ -- $ 1.11 million
Aug 1 $ 0.000472
-42.09%
$ -- $ 2.51 million
Jul 25 $ 0.000827
+110.97%
$ -- $ 5.55 million
Jul 18 $ 0.000392
-2.73%
$ -- $ 299,144
Jul 11 $ 0.000402
+5.24%
$ -- $ 165,932
Jul 4 $ 0.000381
-3.79%
$ -- $ 116,486
Jun 27 $ 0.000397
-8.83%
$ -- $ 226,821
Jun 20 $ 0.000435
+3.21%
$ -- $ 91,055
Jun 13 $ 0.000422
+8.72%
$ -- $ 228,871
Jun 6 $ 0.000388
-27.16%
$ -- $ 365,554
May 30 $ 0.000533
-2.39%
$ -- $ 615,389
May 23 $ 0.000546
+43.68%
$ -- $ 5.46 million
May 16 $ 0.000385
+58.09%
$ -- $ 1.22 million
May 9 $ 0.000243
-55.22%
$ -- $ 275,378
May 2 $ 0.000542
-23.71%
$ -- $ 364,175
Apr 25 $ 0.000711
-22.22%
$ -- $ 306,123
Download