TopChain Historical Data

TOPC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.00133
+0.75%
$ 2.79 million $ 108,692
Jan 8, 2022 $ 0.00132
-1.48%
$ 2.77 million $ 187,263
Jan 7, 2022 $ 0.00134
-1.61%
$ 2.81 million $ 163,404
Jan 6, 2022 $ 0.00136
-1.60%
$ 2.85 million $ 138,390
Jan 5, 2022 $ 0.00138
-4.47%
$ 2.9 million $ 121,029
Jan 4, 2022 $ 0.00144
+1.16%
$ 3.03 million $ 129,631
Jan 3, 2022 $ 0.00143
+1.93%
$ 2.99 million $ 122,109
Jan 2, 2022 $ 0.0014
+0.00%
$ 2.94 million $ 118,321
Jan 1, 2022 $ 0.0014
+0.75%
$ 2.94 million $ 93,643
Dec 31, 2021 $ 0.00139
+0.04%
$ 2.93 million $ 95,802
Dec 30, 2021 $ 0.00139
+1.89%
$ 2.92 million $ 121,334
Dec 29, 2021 $ 0.00137
-1.98%
$ 2.88 million $ 167,579
Dec 28, 2021 $ 0.00141
-8.39%
$ 2.95 million $ 159,115
Dec 27, 2021 $ 0.00153
-5.89%
$ 3.22 million $ 200,704
Dec 26, 2021 $ 0.00163
+19.19%
$ 3.42 million $ 1.37 million
Dec 25, 2021 $ 0.00137
+1.83%
$ 2.87 million $ 90,555
Dec 24, 2021 $ 0.00134
+0.60%
$ 2.82 million $ 241,410
Dec 23, 2021 $ 0.00133
+2.41%
$ 2.79 million $ 130,403
Dec 22, 2021 $ 0.0013
-1.99%
$ 2.73 million $ 102,789
Dec 21, 2021 $ 0.00133
+0.18%
$ 2.78 million $ 163,882
Dec 20, 2021 $ 0.00132
+1.05%
$ 2.78 million $ 138,692
Dec 19, 2021 $ 0.00131
+1.80%
$ 2.75 million $ 170,483
Dec 18, 2021 $ 0.00129
+2.35%
$ 2.7 million $ 130,391
Dec 17, 2021 $ 0.00126
+0.35%
$ 2.65 million $ 238,967
Dec 16, 2021 $ 0.00126
-2.08%
$ 2.65 million $ 169,459
Dec 15, 2021 $ 0.00129
+5.36%
$ 2.7 million $ 170,084
Dec 14, 2021 $ 0.00122
-2.68%
$ 2.57 million $ 147,214
Dec 13, 2021 $ 0.00126
-8.35%
$ 2.64 million $ 285,212
Dec 12, 2021 $ 0.00137
+2.19%
$ 2.88 million $ 378,998
Dec 11, 2021 $ 0.00134
+11.81%
$ 2.82 million $ 650,245
Dec 10, 2021 $ 0.0012
-4.99%
$ 2.52 million $ 192,662
Dec 9, 2021 $ 0.00126
-3.99%
$ 2.65 million $ 146,078
Dec 8, 2021 $ 0.00131
+0.53%
$ 2.75 million $ 178,495
Dec 7, 2021 $ 0.00131
-2.21%
$ 2.75 million $ 202,430
Dec 6, 2021 $ 0.00134
-3.17%
$ 2.81 million $ 197,489
Dec 5, 2021 $ 0.00138
-8.70%
$ 2.9 million $ 239,829
Dec 4, 2021 $ 0.00151
-5.63%
$ 3.18 million $ 306,870
Dec 3, 2021 $ 0.00161
-0.13%
$ 3.38 million $ 285,387
Dec 2, 2021 $ 0.00161
-7.46%
$ 3.38 million $ 230,505
Dec 1, 2021 $ 0.00174
-2.81%
$ 3.65 million $ 220,469
Nov 30, 2021 $ 0.00179
-2.46%
$ 3.75 million $ 205,511
Nov 29, 2021 $ 0.00183
+3.04%
$ 3.84 million $ 275,682
Nov 28, 2021 $ 0.00178
-2.25%
$ 3.73 million $ 194,670
Nov 27, 2021 $ 0.00182
+2.87%
$ 3.83 million $ 312,665
Nov 26, 2021 $ 0.00179
-14.20%
$ 3.76 million $ 685,790
Nov 25, 2021 $ 0.00207
+16.85%
$ 4.35 million $ 1.04 million
Nov 24, 2021 $ 0.00177
-6.21%
$ 3.73 million $ 311,886
Nov 23, 2021 $ 0.00189
+10.29%
$ 3.97 million $ 303,007
Nov 22, 2021 $ 0.00172
-3.53%
$ 3.61 million $ 270,326
Nov 21, 2021 $ 0.00178
+4.18%
$ 3.73 million $ 822,838