Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopChain Historical Data

TOPC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2022 $0.00133
+0.75%
$2.79 million $108,692
Jan 8, 2022 $0.00132
-1.48%
$2.77 million $187,263
Jan 7, 2022 $0.00134
-1.61%
$2.81 million $163,404
Jan 6, 2022 $0.00136
-1.60%
$2.85 million $138,390
Jan 5, 2022 $0.00138
-4.47%
$2.9 million $121,029
Jan 4, 2022 $0.00144
+1.16%
$3.03 million $129,631
Jan 3, 2022 $0.00143
+1.93%
$2.99 million $122,109
Jan 2, 2022 $0.0014
+0.00%
$2.94 million $118,321
Jan 1, 2022 $0.0014
+0.75%
$2.94 million $93,643
Dec 31, 2021 $0.00139
+0.04%
$2.93 million $95,802
Dec 30, 2021 $0.00139
+1.89%
$2.92 million $121,334
Dec 29, 2021 $0.00137
-1.98%
$2.88 million $167,579
Dec 28, 2021 $0.00141
-8.39%
$2.95 million $159,115
Dec 27, 2021 $0.00153
-5.89%
$3.22 million $200,704
Dec 26, 2021 $0.00163
+19.19%
$3.42 million $1.37 million
Dec 25, 2021 $0.00137
+1.83%
$2.87 million $90,555
Dec 24, 2021 $0.00134
+0.60%
$2.82 million $241,410
Dec 23, 2021 $0.00133
+2.41%
$2.79 million $130,403
Dec 22, 2021 $0.0013
-1.99%
$2.73 million $102,789
Dec 21, 2021 $0.00133
+0.18%
$2.78 million $163,882
Dec 20, 2021 $0.00132
+1.05%
$2.78 million $138,692
Dec 19, 2021 $0.00131
+1.80%
$2.75 million $170,483
Dec 18, 2021 $0.00129
+2.35%
$2.7 million $130,391
Dec 17, 2021 $0.00126
+0.35%
$2.65 million $238,967
Dec 16, 2021 $0.00126
-2.08%
$2.65 million $169,459
Dec 15, 2021 $0.00129
+5.36%
$2.7 million $170,084
Dec 14, 2021 $0.00122
-2.68%
$2.57 million $147,214
Dec 13, 2021 $0.00126
-8.35%
$2.64 million $285,212
Dec 12, 2021 $0.00137
+2.19%
$2.88 million $378,998
Dec 11, 2021 $0.00134
+11.81%
$2.82 million $650,245
Dec 10, 2021 $0.0012
-4.99%
$2.52 million $192,662
Dec 9, 2021 $0.00126
-3.99%
$2.65 million $146,078
Dec 8, 2021 $0.00131
+0.53%
$2.75 million $178,495
Dec 7, 2021 $0.00131
-2.21%
$2.75 million $202,430
Dec 6, 2021 $0.00134
-3.17%
$2.81 million $197,489
Dec 5, 2021 $0.00138
-8.70%
$2.9 million $239,829
Dec 4, 2021 $0.00151
-5.63%
$3.18 million $306,870
Dec 3, 2021 $0.00161
-0.13%
$3.38 million $285,387
Dec 2, 2021 $0.00161
-7.46%
$3.38 million $230,505
Dec 1, 2021 $0.00174
-2.81%
$3.65 million $220,469
Nov 30, 2021 $0.00179
-2.46%
$3.75 million $205,511
Nov 29, 2021 $0.00183
+3.04%
$3.84 million $275,682
Nov 28, 2021 $0.00178
-2.25%
$3.73 million $194,670
Nov 27, 2021 $0.00182
+2.87%
$3.83 million $312,665
Nov 26, 2021 $0.00179
-14.20%
$3.76 million $685,790
Nov 25, 2021 $0.00207
+16.85%
$4.35 million $1.04 million
Nov 24, 2021 $0.00177
-6.21%
$3.73 million $311,886
Nov 23, 2021 $0.00189
+10.29%
$3.97 million $303,007
Nov 22, 2021 $0.00172
-3.53%
$3.61 million $270,326
Nov 21, 2021 $0.00178
+4.18%
$3.73 million $822,838