Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopChain Historical Data

TOPC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2021 $0.00168
+8.17%
$3.53 million $292,595
Nov 19, 2021 $0.00155
+2.33%
$3.25 million $174,859
Nov 18, 2021 $0.00152
-8.94%
$3.19 million $204,499
Nov 17, 2021 $0.00167
+2.09%
$3.5 million $116,738
Nov 16, 2021 $0.00163
-7.69%
$3.43 million $153,560
Nov 15, 2021 $0.00176
-5.91%
$3.71 million $175,302
Nov 14, 2021 $0.00187
-4.21%
$3.94 million $177,082
Nov 13, 2021 $0.00196
-6.18%
$4.12 million $187,949
Nov 12, 2021 $0.00208
+1.60%
$4.37 million $183,859
Nov 11, 2021 $0.00205
+0.26%
$4.31 million $330,083
Nov 10, 2021 $0.00205
-4.06%
$4.29 million $380,791
Nov 9, 2021 $0.00212
+3.08%
$4.46 million $275,171
Nov 8, 2021 $0.00206
+5.93%
$4.33 million $780,538
Nov 7, 2021 $0.00195
+11.58%
$4.09 million $261,259
Nov 6, 2021 $0.00174
+1.63%
$3.66 million $212,793
Nov 5, 2021 $0.00171
+0.68%
$3.6 million $161,372
Nov 4, 2021 $0.0017
-3.85%
$3.58 million $159,797
Nov 3, 2021 $0.00177
+2.07%
$3.71 million $247,864
Nov 2, 2021 $0.00173
+5.32%
$3.64 million $365,987
Nov 1, 2021 $0.00165
-1.37%
$3.46 million $163,909
Oct 31, 2021 $0.00167
-8.62%
$3.5 million $422,312
Oct 30, 2021 $0.00183
+17.71%
$3.84 million $339,250
Oct 29, 2021 $0.00155
-2.58%
$3.26 million $112,282
Oct 28, 2021 $0.00159
+7.63%
$3.35 million $211,803
Oct 27, 2021 $0.00148
-10.97%
$3.11 million $146,812
Oct 26, 2021 $0.00166
-1.71%
$3.49 million $126,367
Oct 25, 2021 $0.00169
-4.32%
$3.55 million $173,724
Oct 24, 2021 $0.00177
-8.33%
$3.71 million $316,092
Oct 23, 2021 $0.00193
+2.05%
$4.05 million $120,459
Oct 22, 2021 $0.00189
+2.18%
$3.96 million $830,589
Oct 21, 2021 $0.00185
-1.33%
$3.88 million $147,607
Oct 20, 2021 $0.00187
-9.71%
$3.93 million $242,937
Oct 19, 2021 $0.00207
-0.21%
$4.35 million $213,546
Oct 18, 2021 $0.00208
+1.54%
$4.36 million $688,158
Oct 17, 2021 $0.00205
+5.54%
$4.3 million $208,832
Oct 16, 2021 $0.00194
+8.64%
$4.08 million $351,373
Oct 15, 2021 $0.00179
-9.46%
$3.75 million $351,870
Oct 14, 2021 $0.00198
+5.94%
$4.15 million $535,247
Oct 13, 2021 $0.00186
+4.28%
$3.91 million $383,488
Oct 12, 2021 $0.00179
-18.92%
$3.75 million $1.11 million
Oct 11, 2021 $0.0022
+24.31%
$4.62 million $1.03 million
Oct 10, 2021 $0.00177
+7.12%
$3.73 million $370,846
Oct 9, 2021 $0.00166
+3.36%
$3.48 million $275,513
Oct 8, 2021 $0.00161
+9.55%
$3.37 million $251,029
Oct 7, 2021 $0.00147
+3.45%
$3.08 million $209,477
Oct 6, 2021 $0.00142
-2.98%
$2.99 million $203,411
Oct 5, 2021 $0.00147
+3.81%
$3.09 million $179,937
Oct 4, 2021 $0.00142
+1.88%
$2.97 million $242,138
Oct 3, 2021 $0.00138
+10.46%
$2.91 million $299,342
Oct 2, 2021 $0.00125
-2.53%
$2.63 million $143,958