TopChain Historical Data

TOPC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.00129
+6.48%
$ 2.7 million $ 261,889
Sep 30, 2021 $ 0.00121
-7.21%
$ 2.54 million $ 217,422
Sep 29, 2021 $ 0.0013
+2.83%
$ 2.73 million $ 185,231
Sep 28, 2021 $ 0.00126
+9.87%
$ 2.65 million $ 405,987
Sep 27, 2021 $ 0.00115
-5.56%
$ 2.41 million $ 208,555
Sep 26, 2021 $ 0.00121
-26.05%
$ 2.55 million $ 367,064
Sep 25, 2021 $ 0.00163
-8.04%
$ 3.43 million $ 260,183
Sep 24, 2021 $ 0.00178
-2.70%
$ 3.73 million $ 193,862
Sep 23, 2021 $ 0.00183
-1.24%
$ 3.84 million $ 194,220
Sep 22, 2021 $ 0.00186
+5.85%
$ 3.91 million $ 251,261
Sep 21, 2021 $ 0.00176
-6.81%
$ 3.69 million $ 230,675
Sep 20, 2021 $ 0.00189
-12.46%
$ 3.96 million $ 219,312
Sep 19, 2021 $ 0.00216
-4.07%
$ 4.53 million $ 252,993
Sep 18, 2021 $ 0.00225
+5.92%
$ 4.72 million $ 246,914
Sep 17, 2021 $ 0.00212
-6.36%
$ 4.46 million $ 246,022
Sep 16, 2021 $ 0.00227
-6.08%
$ 4.77 million $ 360,370
Sep 15, 2021 $ 0.00242
+3.44%
$ 5.08 million $ 327,599
Sep 14, 2021 $ 0.00234
+8.90%
$ 4.91 million $ 385,770
Sep 13, 2021 $ 0.00214
-4.75%
$ 4.49 million $ 310,736
Sep 12, 2021 $ 0.00225
-1.44%
$ 4.72 million $ 351,278
Sep 11, 2021 $ 0.00229
-4.24%
$ 4.82 million $ 533,235
Sep 10, 2021 $ 0.00239
+30.10%
$ 5.01 million $ 1 million
Sep 9, 2021 $ 0.00183
-0.68%
$ 3.85 million $ 252,203
Sep 8, 2021 $ 0.00185
-1.83%
$ 3.88 million $ 406,722
Sep 7, 2021 $ 0.00187
-13.43%
$ 3.94 million $ 271,033
Sep 6, 2021 $ 0.00216
+4.23%
$ 4.54 million $ 217,537
Sep 5, 2021 $ 0.00207
-0.56%
$ 4.36 million $ 145,419
Sep 4, 2021 $ 0.00209
-1.12%
$ 4.38 million $ 165,641
Sep 3, 2021 $ 0.00211
+2.32%
$ 4.42 million $ 244,779
Sep 2, 2021 $ 0.00205
+1.40%
$ 4.3 million $ 251,878
Sep 1, 2021 $ 0.00203
+1.72%
$ 4.26 million $ 218,605
Aug 31, 2021 $ 0.00199
-0.12%
$ 4.18 million $ 260,333
Aug 30, 2021 $ 0.00199
-0.33%
$ 4.18 million $ 153,616
Aug 29, 2021 $ 0.002
-0.02%
$ 4.19 million $ 190,975
Aug 28, 2021 $ 0.002
-4.87%
$ 4.19 million $ 135,562
Aug 27, 2021 $ 0.0021
+5.22%
$ 4.41 million $ 185,512
Aug 26, 2021 $ 0.00199
-6.33%
$ 4.18 million $ 318,517
Aug 25, 2021 $ 0.00213
+4.39%
$ 4.47 million $ 363,521
Aug 24, 2021 $ 0.00204
-8.47%
$ 4.28 million $ 259,520
Aug 23, 2021 $ 0.00222
-0.34%
$ 4.66 million $ 274,385
Aug 22, 2021 $ 0.00222
+2.35%
$ 4.67 million $ 295,574
Aug 21, 2021 $ 0.00218
-3.96%
$ 4.58 million $ 355,386
Aug 20, 2021 $ 0.00226
-1.27%
$ 4.76 million $ 315,937
Aug 19, 2021 $ 0.00229
+3.75%
$ 4.82 million $ 374,273
Aug 18, 2021 $ 0.00221
+2.06%
$ 4.64 million $ 497,688
Aug 17, 2021 $ 0.00216
-10.53%
$ 4.55 million $ 355,561
Aug 16, 2021 $ 0.00242
-2.18%
$ 5.07 million $ 277,890
Aug 15, 2021 $ 0.00248
+0.81%
$ 5.2 million $ 324,042
Aug 14, 2021 $ 0.00246
-5.23%
$ 5.16 million $ 219,513
Aug 13, 2021 $ 0.00259
+4.91%
$ 5.44 million $ 186,580