Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TopChain Historical Data

TOPC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2021 $0.00247
-0.81%
$5.19 million $226,422
Aug 11, 2021 $0.00249
-4.05%
$5.22 million $185,618
Aug 10, 2021 $0.0026
+5.42%
$5.45 million $160,914
Aug 8, 2021 $0.00233
+2.79%
$4.9 million $167,845
Aug 7, 2021 $0.00227
+0.24%
$4.76 million $156,550
Aug 6, 2021 $0.00226
+3.01%
$4.75 million $157,402
Aug 5, 2021 $0.0022
+8.50%
$4.61 million $174,894
Aug 4, 2021 $0.0019
+1.26%
$4 million $111,218
Aug 3, 2021 $0.00188
-0.83%
$3.94 million $152,548
Aug 2, 2021 $0.00189
+2.71%
$3.98 million $353,334
Aug 1, 2021 $0.00185
-2.38%
$3.88 million $658,220
Jul 30, 2021 $0.00183
-0.05%
$3.84 million $258,241
Jul 29, 2021 $0.00183
-1.02%
$3.85 million $176,468
Jul 28, 2021 $0.00185
+4.10%
$3.88 million $283,856
Jul 27, 2021 $0.00178
+1.96%
$3.75 million $321,848
Jul 26, 2021 $0.00175
+1.09%
$3.68 million $365,520
Jul 25, 2021 $0.00173
-0.12%
$3.63 million $273,358
Jul 24, 2021 $0.00173
+1.14%
$3.64 million $230,497
Jul 23, 2021 $0.00172
+4.31%
$3.62 million $249,008
Jul 22, 2021 $0.00165
-3.45%
$3.47 million $195,807
Jul 21, 2021 $0.00171
+17.07%
$3.59 million $400,848
Jul 20, 2021 $0.00146
-8.84%
$3.07 million $355,183
Jul 19, 2021 $0.0016
-6.28%
$3.37 million $138,959
Jul 18, 2021 $0.00171
+0.99%
$3.59 million $65,453
Jul 17, 2021 $0.00169
-2.83%
$3.55 million $324,618
Jul 16, 2021 $0.00174
+1.63%
$3.66 million $250,659
Jul 15, 2021 $0.00171
-9.67%
$3.6 million $256,017
Jul 14, 2021 $0.00189
+2.40%
$3.98 million $587,147
Jul 13, 2021 $0.00185
-3.02%
$3.88 million $178,346
Jul 12, 2021 $0.00191
-1.56%
$4.01 million $246,515
Jul 11, 2021 $0.00194
+2.54%
$4.07 million $276,427
Jul 10, 2021 $0.00189
-17.11%
$3.96 million $548,957
Jul 9, 2021 $0.00227
+20.17%
$4.77 million $679,217
Jul 8, 2021 $0.00189
-6.82%
$3.97 million $402,065
Jul 7, 2021 $0.00203
+6.10%
$4.26 million $604,804
Jul 6, 2021 $0.00191
-4.40%
$4.02 million $427,524
Jul 5, 2021 $0.002
-1.70%
$4.2 million $175,207
Jul 4, 2021 $0.00203
+0.70%
$4.27 million $426,817
Jul 3, 2021 $0.00203
+8.12%
$4.27 million $212,367
Jul 2, 2021 $0.00188
+2.99%
$3.96 million $158,641
Jul 1, 2021 $0.00183
-4.50%
$3.84 million $280,413
Jun 30, 2021 $0.00192
-10.75%
$4.02 million $425,592
Jun 29, 2021 $0.00214
+5.27%
$4.5 million $293,295
Jun 28, 2021 $0.00204
-1.21%
$4.28 million $471,693
Jun 27, 2021 $0.00205
+10.66%
$4.3 million $503,165
Jun 26, 2021 $0.00185
+4.17%
$3.89 million $461,241
Jun 25, 2021 $0.00178
-9.24%
$3.73 million $451,797
Jun 24, 2021 $0.00196
+3.64%
$4.11 million $504,646
Jun 23, 2021 $0.00189
+7.58%
$3.97 million $450,722
Jun 22, 2021 $0.00176
-9.99%
$3.69 million $732,990