Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TopChain Historical Data

TOPC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2021 $0.00459
-3.85%
$9.63 million $809,465
Apr 30, 2021 $0.00476
+1.75%
$10 million $502,468
Apr 29, 2021 $0.00468
+2.44%
$9.83 million $689,223
Apr 28, 2021 $0.00457
-0.30%
$9.6 million $920,282
Apr 27, 2021 $0.00458
+9.20%
$9.63 million $726,090
Apr 26, 2021 $0.0042
+5.04%
$8.82 million $607,096
Apr 25, 2021 $0.004
-1.17%
$8.4 million $840,177
Apr 24, 2021 $0.00405
-0.05%
$8.5 million $878,463
Apr 23, 2021 $0.00405
-16.06%
$8.5 million $1.17 million
Apr 22, 2021 $0.00482
-5.69%
$10.13 million $1.3 million
Apr 21, 2021 $0.00512
-7.72%
$10.74 million $1.11 million
Apr 20, 2021 $0.00554
+8.31%
$11.64 million $1.45 million
Apr 19, 2021 $0.00512
-6.34%
$10.74 million $1.15 million
Apr 18, 2021 $0.00545
-14.31%
$11.45 million $2.11 million
Apr 17, 2021 $0.00636
+8.65%
$13.37 million $4.59 million
Apr 16, 2021 $0.00586
+22.99%
$12.3 million $1.49 million
Apr 15, 2021 $0.00476
-4.86%
$10 million $968,048
Apr 14, 2021 $0.005
-5.74%
$10.51 million $1.03 million
Apr 13, 2021 $0.00531
+3.28%
$11.15 million $1.02 million
Apr 12, 2021 $0.00514
+1.39%
$10.79 million $873,398
Apr 11, 2021 $0.00507
+8.84%
$10.65 million $1.13 million
Apr 10, 2021 $0.00466
-5.07%
$9.78 million $825,213
Apr 9, 2021 $0.00491
+5.17%
$10.3 million $925,417
Apr 8, 2021 $0.00467
+8.05%
$9.8 million $1.02 million
Apr 7, 2021 $0.00432
-11.55%
$9.07 million $1.22 million
Apr 6, 2021 $0.00489
-0.19%
$10.26 million $1.1 million
Apr 5, 2021 $0.00489
+15.14%
$10.27 million $847,584
Apr 4, 2021 $0.00425
+2.96%
$8.92 million $703,342
Apr 3, 2021 $0.00413
-3.57%
$8.67 million $708,318
Apr 2, 2021 $0.00428
+5.10%
$8.99 million $787,994
Apr 1, 2021 $0.00407
-9.22%
$8.55 million $1.01 million
Mar 30, 2021 $0.00447
-0.07%
$9.39 million $854,150
Mar 29, 2021 $0.00448
+1.58%
$9.4 million $898,875
Mar 28, 2021 $0.00441
+1.22%
$9.26 million $1.36 million
Mar 27, 2021 $0.00435
+11.25%
$9.14 million $983,056
Mar 26, 2021 $0.00392
+8.61%
$8.23 million $870,943
Mar 25, 2021 $0.00361
-2.29%
$7.58 million $943,512
Mar 24, 2021 $0.00368
-13.01%
$7.74 million $946,735
Mar 23, 2021 $0.00425
-9.09%
$8.93 million $932,786
Mar 22, 2021 $0.00465
-6.53%
$9.77 million $820,004
Mar 21, 2021 $0.00498
-6.40%
$10.46 million $955,414
Mar 20, 2021 $0.00532
-0.37%
$11.17 million $1.18 million
Mar 19, 2021 $0.00533
-2.79%
$11.2 million $1.13 million
Mar 18, 2021 $0.00549
+11.70%
$11.53 million $2.3 million
Mar 17, 2021 $0.00491
+6.35%
$10.32 million $1.65 million
Mar 16, 2021 $0.00463
-2.16%
$9.73 million $2.21 million
Mar 15, 2021 $0.00478
+7.63%
$10.04 million $1.84 million
Mar 14, 2021 $0.00443
-2.29%
$9.3 million $1.88 million
Mar 13, 2021 $0.00454
+24.45%
$9.53 million $2.14 million
Mar 12, 2021 $0.00365
+15.11%
$7.66 million $1.26 million