Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopChain Historical Data

TOPC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2021 $0.0022
-2.61%
$4.62 million $502,753
Jan 17, 2021 $0.00226
-3.62%
$4.75 million $697,293
Jan 16, 2021 $0.00235
+4.72%
$4.93 million $654,321
Jan 15, 2021 $0.00224
-12.02%
$4.71 million $886,797
Jan 14, 2021 $0.00255
+2.34%
$5.35 million $1.03 million
Jan 13, 2021 $0.00249
+11.08%
$5.23 million $1.09 million
Jan 12, 2021 $0.00224
-8.28%
$4.71 million $931,785
Jan 11, 2021 $0.00245
-5.57%
$5.14 million $1.03 million
Jan 10, 2021 $0.00259
-0.36%
$5.44 million $1.05 million
Jan 9, 2021 $0.0026
-1.92%
$5.46 million $1.03 million
Jan 8, 2021 $0.00265
-11.14%
$5.56 million $1.06 million
Jan 7, 2021 $0.00298
+21.35%
$6.25 million $2.5 million
Jan 6, 2021 $0.00241
+40.28%
$5.06 million $1.23 million
Jan 5, 2021 $0.00172
+1.79%
$3.61 million $611,633
Jan 4, 2021 $0.00162
+0.57%
$3.4 million $382,301
Jan 3, 2021 $0.00161
+0.52%
$3.37 million $398,815
Jan 2, 2021 $0.0016
-4.76%
$3.36 million $409,168
Jan 1, 2021 $0.00168
-6.01%
$3.52 million $491,770
Dec 31, 2020 $0.00178
-1.74%
$3.75 million $600,135
Dec 30, 2020 $0.00181
+0.02%
$3.81 million $494,454
Dec 29, 2020 $0.00197
+2.80%
$4.14 million $854,462
Dec 28, 2020 $0.00214
+5.48%
$4.49 million $532,962
Dec 27, 2020 $0.00205
-7.43%
$4.31 million $583,132
Dec 26, 2020 $0.00219
-4.25%
$4.61 million $725,154
Dec 25, 2020 $0.00219
+0.45%
$4.59 million $609,506
Dec 24, 2020 $0.00219
+5.42%
$4.6 million $643,889
Dec 23, 2020 $0.00227
-6.07%
$4.77 million $760,102
Dec 22, 2020 $0.00243
+0.46%
$5.1 million $288,360
Dec 21, 2020 $0.00249
-0.39%
$5.23 million $610,461
Dec 20, 2020 $0.00247
+0.30%
$5.19 million $63,640
Dec 19, 2020 $0.00249
-2.49%
$5.22 million $78,551
Dec 18, 2020 $0.00256
+0.71%
$5.37 million $76,625
Dec 17, 2020 $0.00255
-0.34%
$5.35 million $78,147
Dec 16, 2020 $0.00257
-1.45%
$5.4 million $401,415
Dec 15, 2020 $0.00268
+0.09%
$5.62 million $667,486
Dec 14, 2020 $0.0028
+4.41%
$5.88 million $714,218
Dec 13, 2020 $0.00271
-0.24%
$5.69 million $680,952
Dec 12, 2020 $0.00271
+7.68%
$5.69 million $760,310
Dec 11, 2020 $0.00242
-16.63%
$5.08 million $885,966
Dec 10, 2020 $0.0029
-1.73%
$6.09 million $797,086
Dec 9, 2020 $0.00297
+1.53%
$6.24 million $670,536
Dec 8, 2020 $0.00292
-4.71%
$6.13 million $340,808
Dec 7, 2020 $0.00307
-1.76%
$6.45 million $383,186
Dec 6, 2020 $0.00317
+0.87%
$6.66 million $184,389
Dec 5, 2020 $0.00315
+2.60%
$6.61 million $750,833
Dec 4, 2020 $0.00307
-1.88%
$6.45 million $526,443
Dec 3, 2020 $0.00315
-0.38%
$6.62 million $548,808
Dec 2, 2020 $0.00317
+1.57%
$6.66 million $677,294
Dec 1, 2020 $0.00314
-0.32%
$6.6 million $739,579
Nov 30, 2020 $0.00311
-2.76%
$6.52 million $600,626