Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopChain Historical Data

TOPC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2020 $0.00319
+3.25%
$6.71 million $620,744
Nov 28, 2020 $0.00309
+7.12%
$6.5 million $800,234
Nov 27, 2020 $0.00289
+4.18%
$6.06 million $1.01 million
Nov 26, 2020 $0.00277
-8.90%
$5.81 million $1.21 million
Nov 25, 2020 $0.00304
-6.06%
$6.38 million $914,671
Nov 24, 2020 $0.00324
+8.03%
$6.8 million $780,308
Nov 23, 2020 $0.00299
+1.94%
$6.29 million $519,513
Nov 22, 2020 $0.00294
-1.34%
$6.17 million $843,471
Nov 21, 2020 $0.00298
-0.17%
$6.26 million $720,428
Nov 20, 2020 $0.00298
+8.41%
$6.27 million $839,896
Nov 19, 2020 $0.00275
+13.73%
$5.78 million $667,362
Nov 18, 2020 $0.00242
-7.09%
$5.08 million $527,453
Nov 17, 2020 $0.00261
+3.12%
$5.47 million $272,955
Nov 16, 2020 $0.00253
+0.25%
$5.3 million $556,842
Nov 15, 2020 $0.00252
-0.36%
$5.29 million $608,816
Nov 14, 2020 $0.00253
+1.16%
$5.31 million $438,436
Nov 13, 2020 $0.0025
-5.73%
$5.25 million $594,910
Nov 12, 2020 $0.00265
+6.68%
$5.57 million $316,784
Nov 11, 2020 $0.00249
-3.88%
$5.22 million $897,129
Nov 10, 2020 $0.00259
+4.76%
$5.43 million $415,421
Nov 9, 2020 $0.00247
-1.74%
$5.18 million $766,814
Nov 8, 2020 $0.00251
-3.22%
$5.28 million $572,412
Nov 7, 2020 $0.00259
-0.20%
$5.45 million $615,887
Nov 6, 2020 $0.0026
-0.96%
$5.46 million $621,258
Nov 5, 2020 $0.00263
+1.48%
$5.52 million $600,846
Nov 4, 2020 $0.00259
-13.57%
$5.43 million $326,255
Nov 3, 2020 $0.00299
-2.74%
$6.28 million $509,191
Nov 2, 2020 $0.00308
-8.05%
$6.46 million $454,409
Nov 1, 2020 $0.00335
+1.56%
$7.03 million $571,777
Oct 31, 2020 $0.00329
-0.05%
$6.92 million $485,340
Oct 30, 2020 $0.0033
-1.64%
$6.92 million $514,726
Oct 29, 2020 $0.00335
-1.78%
$7.03 million $343,199
Oct 28, 2020 $0.00341
-2.23%
$7.16 million $482,647
Oct 27, 2020 $0.00349
+0.93%
$7.33 million $769,457
Oct 26, 2020 $0.00346
-5.97%
$7.26 million $407,681
Oct 25, 2020 $0.00368
+0.26%
$7.73 million $483,085
Oct 24, 2020 $0.00367
-0.35%
$7.7 million $420,485
Oct 23, 2020 $0.00368
-0.54%
$7.73 million $489,670
Oct 22, 2020 $0.0037
+0.71%
$7.77 million $338,137
Oct 21, 2020 $0.00368
+1.95%
$7.72 million $426,376
Oct 20, 2020 $0.00361
-6.66%
$7.57 million $353,866
Oct 19, 2020 $0.00386
+2.31%
$8.11 million $331,564
Oct 18, 2020 $0.00378
-3.65%
$7.93 million $466,494
Oct 17, 2020 $0.00392
-2.94%
$8.23 million $409,291
Oct 16, 2020 $0.00404
-0.77%
$8.48 million $542,176
Oct 15, 2020 $0.00407
+1.78%
$8.55 million $456,862
Oct 14, 2020 $0.004
+2.07%
$8.4 million $297,486
Oct 13, 2020 $0.00392
-2.96%
$8.23 million $264,708
Oct 12, 2020 $0.00404
-4.00%
$8.48 million $254,902
Oct 11, 2020 $0.00421
-1.70%
$8.84 million $258,938