TopChain Historical Data

TOPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.00062
+1.38%
$ -- $ 38,519
Feb 14, 2023 $ 0.000612
+0.26%
$ -- $ 42,509
Feb 13, 2023 $ 0.000609
-8.25%
$ -- $ 63,005
Feb 12, 2023 $ 0.000664
-1.08%
$ -- $ 77,136
Feb 11, 2023 $ 0.000671
-3.04%
$ -- $ 74,145
Feb 10, 2023 $ 0.000692
+17.23%
$ -- $ 439,416
Feb 9, 2023 $ 0.000591
+0.77%
$ -- $ 201,227
Feb 8, 2023 $ 0.000586
-4.19%
$ -- $ 232,048
Feb 7, 2023 $ 0.000614
+19.35%
$ -- $ 111,383
Feb 6, 2023 $ 0.000515
+1.17%
$ -- $ 31,734
Feb 5, 2023 $ 0.000511
-8.00%
$ -- $ 47,235
Feb 4, 2023 $ 0.000556
-3.04%
$ -- $ 67,126
Feb 3, 2023 $ 0.000573
+12.60%
$ -- $ 417,225
Feb 2, 2023 $ 0.000509
+9.54%
$ -- $ 60,266
Feb 1, 2023 $ 0.000466
+2.17%
$ -- $ 15,061
Jan 31, 2023 $ 0.000455
+0.81%
$ -- $ 29,672
Jan 30, 2023 $ 0.000452
-3.58%
$ -- $ 19,152
Jan 29, 2023 $ 0.000468
+5.36%
$ -- $ 20,901
Jan 28, 2023 $ 0.000446
-3.01%
$ -- $ 23,446
Jan 27, 2023 $ 0.000459
-0.06%
$ -- $ 8,765
Jan 26, 2023 $ 0.000459
+1.18%
$ -- $ 16,001
Jan 25, 2023 $ 0.000453
+1.47%
$ -- $ 71,898
Jan 24, 2023 $ 0.000444
-1.12%
$ -- $ 23,120
Jan 23, 2023 $ 0.000448
-0.05%
$ -- $ 15,978
Jan 22, 2023 $ 0.000445
-2.67%
$ -- $ 16,209
Jan 21, 2023 $ 0.000458
+3.68%
$ -- $ 13,482
Jan 20, 2023 $ 0.000442
+2.19%
$ -- $ 54,146
Jan 19, 2023 $ 0.000432
-1.67%
$ -- $ 3,329
Jan 18, 2023 $ 0.000439
-6.10%
$ -- $ 11,011
Jan 17, 2023 $ 0.000468
+1.09%
$ -- $ 13,236
Jan 16, 2023 $ 0.000463
+3.92%
$ -- $ 14,918
Jan 15, 2023 $ 0.000446
-3.30%
$ -- $ 24,879
Jan 14, 2023 $ 0.00046
+4.28%
$ -- $ 27,097
Jan 13, 2023 $ 0.000441
+1.09%
$ -- $ 5,976
Jan 12, 2023 $ 0.000435
+0.67%
$ -- $ 15,120
Jan 11, 2023 $ 0.000431
+0.48%
$ -- $ 23,966
Jan 10, 2023 $ 0.000429
+0.11%
$ -- $ 5,266
Jan 9, 2023 $ 0.000428
+1.18%
$ -- $ 12,856
Jan 8, 2023 $ 0.000423
-0.01%
$ -- $ 32,711
Jan 7, 2023 $ 0.000423
-0.87%
$ -- $ 6,116
Jan 6, 2023 $ 0.000427
+0.27%
$ -- $ 13,186
Jan 5, 2023 $ 0.000426
+0.30%
$ -- $ 25,504
Jan 4, 2023 $ 0.000425
+1.39%
$ -- $ 13,746
Jan 3, 2023 $ 0.000419
-0.61%
$ -- $ 15,610
Jan 2, 2023 $ 0.000421
+1.08%
$ -- $ 15,428
Jan 1, 2023 $ 0.000422
-0.03%
$ -- $ 37,579
Dec 31, 2022 $ 0.000423
-0.92%
$ -- $ 29,934
Dec 30, 2022 $ 0.000427
+1.21%
$ -- $ 21,331
Dec 29, 2022 $ 0.000422
-1.40%
$ -- $ 20,997
Dec 28, 2022 $ 0.000428
+1.85%
$ -- $ 15,980