Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopChain Historical Data

TOPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $0.00062
+1.38%
$-- $38,519
Feb 14, 2023 $0.000612
+0.26%
$-- $42,509
Feb 13, 2023 $0.000609
-8.25%
$-- $63,005
Feb 12, 2023 $0.000664
-1.08%
$-- $77,136
Feb 11, 2023 $0.000671
-3.04%
$-- $74,145
Feb 10, 2023 $0.000692
+17.23%
$-- $439,416
Feb 9, 2023 $0.000591
+0.77%
$-- $201,227
Feb 8, 2023 $0.000586
-4.19%
$-- $232,048
Feb 7, 2023 $0.000614
+19.35%
$-- $111,383
Feb 6, 2023 $0.000515
+1.17%
$-- $31,734
Feb 5, 2023 $0.000511
-8.00%
$-- $47,235
Feb 4, 2023 $0.000556
-3.04%
$-- $67,126
Feb 3, 2023 $0.000573
+12.60%
$-- $417,225
Feb 2, 2023 $0.000509
+9.54%
$-- $60,266
Feb 1, 2023 $0.000466
+2.17%
$-- $15,061
Jan 31, 2023 $0.000455
+0.81%
$-- $29,672
Jan 30, 2023 $0.000452
-3.58%
$-- $19,152
Jan 29, 2023 $0.000468
+5.36%
$-- $20,901
Jan 28, 2023 $0.000446
-3.01%
$-- $23,446
Jan 27, 2023 $0.000459
-0.06%
$-- $8,765
Jan 26, 2023 $0.000459
+1.18%
$-- $16,001
Jan 25, 2023 $0.000453
+1.47%
$-- $71,898
Jan 24, 2023 $0.000444
-1.12%
$-- $23,120
Jan 23, 2023 $0.000448
-0.05%
$-- $15,978
Jan 22, 2023 $0.000445
-2.67%
$-- $16,209
Jan 21, 2023 $0.000458
+3.68%
$-- $13,482
Jan 20, 2023 $0.000442
+2.19%
$-- $54,146
Jan 19, 2023 $0.000432
-1.67%
$-- $3,329
Jan 18, 2023 $0.000439
-6.10%
$-- $11,011
Jan 17, 2023 $0.000468
+1.09%
$-- $13,236
Jan 16, 2023 $0.000463
+3.92%
$-- $14,918
Jan 15, 2023 $0.000446
-3.30%
$-- $24,879
Jan 14, 2023 $0.00046
+4.28%
$-- $27,097
Jan 13, 2023 $0.000441
+1.09%
$-- $5,976
Jan 12, 2023 $0.000435
+0.67%
$-- $15,120
Jan 11, 2023 $0.000431
+0.48%
$-- $23,966
Jan 10, 2023 $0.000429
+0.11%
$-- $5,266
Jan 9, 2023 $0.000428
+1.18%
$-- $12,856
Jan 8, 2023 $0.000423
-0.01%
$-- $32,711
Jan 7, 2023 $0.000423
-0.87%
$-- $6,116
Jan 6, 2023 $0.000427
+0.27%
$-- $13,186
Jan 5, 2023 $0.000426
+0.30%
$-- $25,504
Jan 4, 2023 $0.000425
+1.39%
$-- $13,746
Jan 3, 2023 $0.000419
-0.61%
$-- $15,610
Jan 2, 2023 $0.000421
+1.08%
$-- $15,428
Jan 1, 2023 $0.000422
-0.03%
$-- $37,579
Dec 31, 2022 $0.000423
-0.92%
$-- $29,934
Dec 30, 2022 $0.000427
+1.21%
$-- $21,331
Dec 29, 2022 $0.000422
-1.40%
$-- $20,997
Dec 28, 2022 $0.000428
+1.85%
$-- $15,980