Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopChain Historical Data

TOPC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $0.00626
-3.04%
$13.14 million $198,014
Aug 20, 2020 $0.00646
+1.29%
$13.56 million $204,835
Aug 19, 2020 $0.00637
-1.58%
$13.38 million $248,718
Aug 18, 2020 $0.00648
-0.02%
$13.6 million $224,011
Aug 17, 2020 $0.00648
-5.62%
$13.6 million $517,479
Aug 16, 2020 $0.00686
+1.87%
$14.41 million $263,012
Aug 15, 2020 $0.00673
-0.52%
$14.14 million $288,908
Aug 14, 2020 $0.00677
+0.50%
$14.21 million $362,340
Aug 13, 2020 $0.00673
+0.59%
$14.14 million $759,038
Aug 12, 2020 $0.00669
+0.32%
$14.06 million $1.49 million
Aug 11, 2020 $0.00667
-1.44%
$14 million $1.11 million
Aug 10, 2020 $0.00676
-0.18%
$14.2 million $1.13 million
Aug 9, 2020 $0.00681
+1.26%
$14.31 million $968,647
Aug 8, 2020 $0.00672
+1.55%
$14.1 million $762,556
Aug 7, 2020 $0.00662
-0.39%
$13.89 million $752,344
Aug 6, 2020 $0.00664
-0.22%
$13.95 million $893,875
Aug 5, 2020 $0.00666
+0.39%
$13.98 million $972,293
Aug 4, 2020 $0.00663
+0.26%
$13.92 million $676,575
Aug 3, 2020 $0.00661
+0.32%
$13.89 million $1.05 million
Aug 2, 2020 $0.00659
-1.59%
$13.84 million $1.16 million
Aug 1, 2020 $0.00669
+0.18%
$14.05 million $1.3 million
Jul 31, 2020 $0.00668
-1.38%
$14.02 million $1.43 million
Jul 30, 2020 $0.00677
-0.70%
$14.22 million $769,425
Jul 29, 2020 $0.00682
+1.15%
$14.32 million $986,452
Jul 28, 2020 $0.00674
-1.71%
$14.15 million $907,034
Jul 27, 2020 $0.00685
+1.38%
$14.39 million $998,754
Jul 26, 2020 $0.00676
-1.39%
$14.19 million $1.42 million
Jul 25, 2020 $0.00685
+1.80%
$14.39 million $1.55 million
Jul 24, 2020 $0.00672
+0.44%
$14.12 million $1.7 million
Jul 23, 2020 $0.00669
+0.21%
$14.05 million $1.42 million
Jul 22, 2020 $0.00669
+5.72%
$14.04 million $725,292
Jul 21, 2020 $0.00632
+4.75%
$13.28 million $1.12 million
Jul 20, 2020 $0.00604
-0.42%
$12.68 million $665,093
Jul 19, 2020 $0.00606
-0.15%
$12.74 million $619,845
Jul 18, 2020 $0.00607
+0.70%
$12.76 million $696,588
Jul 17, 2020 $0.00603
-0.79%
$12.67 million $497,320
Jul 16, 2020 $0.00608
-0.84%
$12.77 million $563,099
Jul 15, 2020 $0.00613
+2.96%
$12.88 million $968,569
Jul 14, 2020 $0.00596
-0.69%
$12.51 million $711,970
Jul 13, 2020 $0.006
+0.58%
$12.6 million $618,493
Jul 12, 2020 $0.00596
-1.74%
$12.53 million $608,143
Jul 11, 2020 $0.00607
+0.69%
$12.75 million $815,698
Jul 10, 2020 $0.00603
+3.57%
$12.66 million $857,374
Jul 9, 2020 $0.00582
-1.45%
$12.22 million $831,384
Jul 8, 2020 $0.0059
-0.59%
$12.39 million $572,168
Jul 7, 2020 $0.00593
-3.32%
$12.46 million $719,528
Jul 6, 2020 $0.00614
+1.96%
$12.89 million $1.06 million
Jul 5, 2020 $0.00602
-3.08%
$12.64 million $601,035
Jul 4, 2020 $0.00621
-1.52%
$13.04 million $589,585
Jul 3, 2020 $0.0063
-1.34%
$13.24 million $454,604