Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopChain Historical Data

TOPC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2020 $0.00578
-2.68%
$12.15 million $485,888
May 12, 2020 $0.00594
+2.86%
$12.48 million $623,758
May 11, 2020 $0.00578
-4.10%
$12.13 million $720,164
May 10, 2020 $0.00602
-5.35%
$12.65 million $807,787
May 9, 2020 $0.00636
-2.65%
$13.36 million $789,987
May 8, 2020 $0.00654
+2.99%
$13.73 million $1.24 million
May 7, 2020 $0.00635
-0.28%
$13.33 million $868,484
May 6, 2020 $0.00636
-1.16%
$13.36 million $949,706
May 5, 2020 $0.00644
+1.12%
$13.52 million $1.09 million
May 4, 2020 $0.00637
+1.11%
$13.37 million $327,396
May 3, 2020 $0.0063
-7.15%
$13.23 million $588,664
May 2, 2020 $0.00678
+1.05%
$14.25 million $837,142
May 1, 2020 $0.00671
+0.84%
$14.1 million $936,740
Apr 30, 2020 $0.00666
-1.44%
$13.98 million $1.17 million
Apr 29, 2020 $0.00675
-1.17%
$14.18 million $1.26 million
Apr 28, 2020 $0.00683
-1.29%
$14.35 million $1.23 million
Apr 27, 2020 $0.00692
+7.09%
$14.54 million $1.63 million
Apr 26, 2020 $0.00646
+5.26%
$13.57 million $1 million
Apr 25, 2020 $0.00614
+8.02%
$12.89 million $1.43 million
Apr 24, 2020 $0.00568
-4.28%
$11.94 million $859,747
Apr 23, 2020 $0.00594
+14.05%
$12.47 million $1.43 million
Apr 22, 2020 $0.00521
+1.23%
$10.94 million $779,520
Apr 21, 2020 $0.00514
+8.74%
$10.8 million $928,580
Apr 20, 2020 $0.00473
-7.03%
$9.93 million $1.01 million
Apr 19, 2020 $0.00509
+3.18%
$10.69 million $980,486
Apr 18, 2020 $0.00493
+2.87%
$10.36 million $848,674
Apr 17, 2020 $0.00479
-3.96%
$10.06 million $1.42 million
Apr 16, 2020 $0.00499
+8.95%
$10.48 million $767,425
Apr 15, 2020 $0.00458
-8.45%
$9.62 million $440,141
Apr 14, 2020 $0.005
+9.01%
$10.51 million $869,379
Apr 13, 2020 $0.00459
+2.27%
$9.64 million $648,436
Apr 12, 2020 $0.00449
-3.24%
$9.43 million $259,857
Apr 11, 2020 $0.00464
+2.98%
$9.74 million $226,068
Apr 10, 2020 $0.0045
-4.12%
$9.46 million $295,934
Apr 9, 2020 $0.0047
-0.31%
$9.87 million $169,506
Apr 8, 2020 $0.00471
+1.50%
$9.89 million $332,005
Apr 7, 2020 $0.00464
-2.01%
$9.75 million $566,917
Apr 6, 2020 $0.00474
+8.62%
$9.95 million $510,557
Apr 5, 2020 $0.00436
-5.79%
$9.16 million $192,177
Apr 4, 2020 $0.00463
+9.06%
$9.72 million $373,953
Apr 3, 2020 $0.00425
-7.84%
$8.91 million $423,059
Apr 2, 2020 $0.0046
+5.05%
$9.67 million $495,062
Apr 1, 2020 $0.00438
+1.36%
$9.2 million $125,819
Mar 31, 2020 $0.00433
-0.39%
$9.08 million $128,168
Mar 30, 2020 $0.00434
+8.26%
$9.12 million $118,610
Mar 29, 2020 $0.00401
-5.51%
$8.43 million $117,180
Mar 28, 2020 $0.00425
-0.71%
$8.92 million $567,897
Mar 27, 2020 $0.00428
-5.29%
$8.98 million $850,011
Mar 26, 2020 $0.00452
+6.41%
$9.48 million $834,996
Mar 25, 2020 $0.00424
-5.58%
$8.91 million $736,671