Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopChain Historical Data

TOPC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2020 $0.00449
-1.12%
$9.44 million $574,724
Mar 23, 2020 $0.00454
+10.65%
$9.54 million $983,492
Mar 22, 2020 $0.0041
-3.67%
$8.62 million $741,559
Mar 21, 2020 $0.00426
-4.21%
$8.94 million $615,714
Mar 20, 2020 $0.00444
+1.65%
$9.33 million $830,204
Mar 19, 2020 $0.00437
+14.99%
$9.18 million $795,108
Mar 18, 2020 $0.0038
-0.14%
$7.98 million $1.35 million
Mar 17, 2020 $0.00381
+4.96%
$8 million $818,189
Mar 16, 2020 $0.00362
-6.36%
$7.61 million $102,821
Mar 15, 2020 $0.00387
+3.23%
$8.13 million $61,896
Mar 14, 2020 $0.00375
-3.36%
$7.88 million $47,554
Mar 13, 2020 $0.00387
+12.94%
$8.13 million $115,142
Mar 12, 2020 $0.00343
-41.01%
$7.21 million $253,341
Mar 11, 2020 $0.00582
-1.69%
$12.23 million $100,489
Mar 10, 2020 $0.00592
+0.53%
$12.43 million $109,569
Mar 9, 2020 $0.00588
-6.14%
$12.35 million $122,820
Mar 8, 2020 $0.00627
-11.89%
$13.16 million $108,067
Mar 7, 2020 $0.00711
+1.77%
$14.93 million $197,257
Mar 6, 2020 $0.00698
-0.04%
$14.67 million $104,657
Mar 5, 2020 $0.00698
+1.80%
$14.66 million $134,443
Mar 4, 2020 $0.00685
+2.02%
$14.39 million $99,337
Mar 3, 2020 $0.00672
-4.35%
$14.11 million $108,113
Mar 2, 2020 $0.00702
+3.96%
$14.74 million $158,396
Mar 1, 2020 $0.00675
+2.09%
$14.18 million $96,557
Feb 29, 2020 $0.00662
-4.62%
$13.91 million $109,796
Feb 28, 2020 $0.00695
-1.46%
$14.59 million $105,922
Feb 27, 2020 $0.00703
+8.03%
$14.77 million $137,849
Feb 26, 2020 $0.00651
-11.07%
$13.67 million $239,945
Feb 25, 2020 $0.00735
-14.69%
$15.44 million $245,582
Feb 24, 2020 $0.00862
-1.97%
$18.1 million $78,138
Feb 23, 2020 $0.00879
+2.27%
$18.46 million $116,244
Feb 22, 2020 $0.0086
-2.95%
$18.05 million $71,480
Feb 21, 2020 $0.00886
-0.21%
$18.6 million $63,336
Feb 20, 2020 $0.00888
-1.11%
$18.64 million $153,140
Feb 19, 2020 $0.00898
-10.36%
$18.86 million $285,236
Feb 18, 2020 $0.01
+6.80%
$21.04 million $226,541
Feb 17, 2020 $0.00938
-3.08%
$19.71 million $272,486
Feb 16, 2020 $0.00969
-3.05%
$20.35 million $393,372
Feb 15, 2020 $0.00999
-11.84%
$20.98 million $679,603
Feb 14, 2020 $0.0113
+18.91%
$23.81 million $641,626
Feb 13, 2020 $0.00953
-6.95%
$20.02 million $183,796
Feb 12, 2020 $0.0102
+20.36%
$21.52 million $408,590
Feb 11, 2020 $0.00852
+3.95%
$17.88 million $237,601
Feb 10, 2020 $0.00819
-7.03%
$17.21 million $179,223
Feb 9, 2020 $0.00881
-6.11%
$18.51 million $145,230
Feb 8, 2020 $0.00939
+7.16%
$19.71 million $398,646
Feb 7, 2020 $0.00876
+7.75%
$18.39 million $367,556
Feb 6, 2020 $0.00813
+7.30%
$17.07 million $265,166
Feb 5, 2020 $0.00758
+3.96%
$15.91 million $283,154
Feb 4, 2020 $0.00729
-0.90%
$15.31 million $264,770