Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TopChain Historical Data

TOPC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2020 $0.00735
+2.65%
$15.44 million $176,659
Feb 2, 2020 $0.00716
+1.84%
$15.04 million $239,779
Feb 1, 2020 $0.00703
-0.94%
$14.77 million $165,829
Jan 31, 2020 $0.0071
+2.66%
$14.91 million $237,349
Jan 30, 2020 $0.00692
-3.74%
$14.52 million $187,069
Jan 29, 2020 $0.00719
-1.19%
$15.09 million $244,676
Jan 28, 2020 $0.00728
+0.75%
$15.28 million $262,473
Jan 27, 2020 $0.00722
+0.16%
$15.16 million $273,331
Jan 26, 2020 $0.00721
+1.31%
$15.15 million $240,566
Jan 25, 2020 $0.00712
-1.19%
$14.95 million $151,431
Jan 24, 2020 $0.00721
+2.08%
$15.13 million $358,692
Jan 23, 2020 $0.00706
-0.29%
$14.83 million $298,596
Jan 22, 2020 $0.00708
-0.92%
$14.88 million $246,516
Jan 21, 2020 $0.00715
-0.58%
$15.01 million $289,415
Jan 20, 2020 $0.00719
+1.24%
$15.1 million $144,047
Jan 19, 2020 $0.0071
-3.13%
$14.91 million $584,536
Jan 18, 2020 $0.00732
+0.93%
$15.38 million $9.28 million
Jan 17, 2020 $0.00726
+0.90%
$15.25 million $382,237
Jan 16, 2020 $0.00719
-4.15%
$15.1 million $1.79 million
Jan 15, 2020 $0.0075
-3.33%
$15.76 million $368,631
Jan 14, 2020 $0.00777
+7.77%
$16.31 million $588,154
Jan 13, 2020 $0.00721
+1.87%
$15.14 million $115,513
Jan 12, 2020 $0.00708
+5.44%
$14.86 million $308,808
Jan 11, 2020 $0.00671
-4.54%
$14.1 million $142,004
Jan 10, 2020 $0.00704
+2.60%
$14.77 million $480,681
Jan 9, 2020 $0.00686
-0.61%
$14.4 million $335,900
Jan 8, 2020 $0.0069
+7.86%
$14.49 million $421,103
Jan 7, 2020 $0.0064
+2.39%
$13.43 million $254,780
Jan 6, 2020 $0.00625
+4.66%
$13.12 million $269,279
Jan 5, 2020 $0.00597
+0.46%
$12.53 million $245,279
Jan 4, 2020 $0.00594
-0.81%
$12.47 million $227,135
Jan 3, 2020 $0.00599
+4.03%
$12.58 million $335,572
Jan 2, 2020 $0.00576
-0.59%
$12.09 million $197,199
Jan 1, 2020 $0.00579
+2.71%
$12.16 million $188,402
Dec 31, 2019 $0.00564
-0.34%
$11.84 million $145,368
Dec 30, 2019 $0.00566
-4.57%
$11.88 million $164,491
Dec 29, 2019 $0.00593
-0.03%
$12.45 million $148,068
Dec 28, 2019 $0.00597
+1.17%
$12.54 million $179,668
Dec 27, 2019 $0.0059
+5.96%
$12.39 million $280,441
Dec 26, 2019 $0.00557
+0.33%
$11.7 million $148,983
Dec 25, 2019 $0.00554
-1.69%
$11.64 million $150,235
Dec 24, 2019 $0.00564
-3.45%
$11.85 million $124,423
Dec 23, 2019 $0.00584
-2.97%
$12.27 million $207,638
Dec 22, 2019 $0.00602
+3.93%
$12.64 million $133,310
Dec 21, 2019 $0.00579
-3.70%
$12.17 million $142,489
Dec 20, 2019 $0.00602
+3.73%
$12.63 million $195,114
Dec 19, 2019 $0.0058
+3.64%
$12.18 million $176,853
Dec 18, 2019 $0.0056
+4.19%
$11.76 million $141,001
Dec 17, 2019 $0.00538
-2.71%
$11.3 million $211,557
Dec 16, 2019 $0.00553
-3.99%
$11.62 million $258,744