Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopChain Historical Data

TOPC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2019 $0.00576
-0.91%
$12.1 million $122,836
Dec 14, 2019 $0.00582
-2.30%
$12.21 million $201,109
Dec 13, 2019 $0.00595
+2.71%
$12.5 million $233,209
Dec 12, 2019 $0.00579
-0.91%
$12.17 million $186,750
Dec 11, 2019 $0.00584
-2.70%
$12.26 million $199,354
Dec 10, 2019 $0.006
-3.42%
$12.6 million $405,183
Dec 9, 2019 $0.00621
-1.62%
$13.04 million $326,844
Dec 8, 2019 $0.00631
+4.70%
$13.25 million $467,207
Dec 7, 2019 $0.00603
+3.34%
$12.66 million $320,871
Dec 6, 2019 $0.00583
+2.88%
$12.25 million $211,132
Dec 5, 2019 $0.00569
+1.48%
$11.94 million $129,014
Dec 4, 2019 $0.00565
-1.99%
$11.86 million $213,542
Dec 3, 2019 $0.00576
-0.96%
$12.1 million $121,300
Dec 2, 2019 $0.00582
-5.22%
$12.22 million $263,465
Dec 1, 2019 $0.00614
+13.12%
$12.9 million $517,403
Nov 30, 2019 $0.00543
-12.16%
$11.4 million $192,993
Nov 29, 2019 $0.00618
+0.11%
$12.99 million $139,726
Nov 28, 2019 $0.00618
+0.94%
$12.97 million $138,903
Nov 27, 2019 $0.00613
+2.48%
$12.88 million $154,350
Nov 26, 2019 $0.00599
-6.65%
$12.57 million $58,297
Nov 25, 2019 $0.00639
-8.12%
$13.43 million $194,358
Nov 24, 2019 $0.00696
-11.46%
$14.61 million $151,113
Nov 23, 2019 $0.00786
+5.66%
$16.5 million $493,739
Nov 22, 2019 $0.00741
-9.43%
$15.56 million $238,695
Nov 21, 2019 $0.00818
-8.89%
$17.18 million $368,356
Nov 20, 2019 $0.00898
-15.36%
$18.85 million $360,344
Nov 19, 2019 $0.0106
-3.62%
$22.28 million $708,974
Nov 18, 2019 $0.011
-1.38%
$23.11 million $567,115
Nov 17, 2019 $0.0112
+2.56%
$23.44 million $424,987
Nov 16, 2019 $0.0109
+2.32%
$22.89 million $430,704
Nov 15, 2019 $0.0107
-5.09%
$22.37 million $547,818
Nov 14, 2019 $0.0112
-7.28%
$23.57 million $710,583
Nov 13, 2019 $0.0121
+10.05%
$25.42 million $1.6 million
Nov 12, 2019 $0.011
-1.42%
$23.1 million $417,913
Nov 11, 2019 $0.0112
+3.68%
$23.43 million $1.03 million
Nov 10, 2019 $0.0108
-5.06%
$22.63 million $1.62 million
Nov 9, 2019 $0.0114
+29.13%
$23.84 million $2.1 million
Nov 8, 2019 $0.00879
+7.34%
$18.46 million $965,702
Nov 7, 2019 $0.00819
+13.33%
$17.21 million $895,467
Nov 6, 2019 $0.00723
+0.59%
$15.18 million $221,614
Nov 5, 2019 $0.00717
-0.05%
$15.06 million $177,329
Nov 4, 2019 $0.00718
+0.40%
$15.07 million $371,012
Nov 3, 2019 $0.00715
-2.92%
$15.01 million $116,475
Nov 2, 2019 $0.00736
+4.35%
$15.46 million $171,285
Nov 1, 2019 $0.00706
-0.10%
$14.82 million $134,909
Oct 31, 2019 $0.00706
-0.89%
$14.83 million $132,867
Oct 30, 2019 $0.00713
-5.17%
$14.97 million $182,672
Oct 29, 2019 $0.00752
-3.49%
$15.78 million $189,148
Oct 28, 2019 $0.00779
+2.86%
$16.35 million $300,980
Oct 27, 2019 $0.00757
+1.67%
$15.9 million $188,674