Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TopChain Historical Data

TOPC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2019 $0.00741
-7.62%
$15.57 million $217,824
Oct 25, 2019 $0.00802
+16.00%
$16.84 million $282,216
Oct 24, 2019 $0.00691
-1.36%
$14.52 million $136,283
Oct 23, 2019 $0.00701
+0.32%
$14.71 million $491,531
Oct 22, 2019 $0.00698
+4.86%
$14.67 million $257,700
Oct 21, 2019 $0.00666
+0.43%
$13.99 million $187,568
Oct 20, 2019 $0.00663
-3.96%
$13.93 million $142,136
Oct 19, 2019 $0.0069
-2.35%
$14.5 million $161,739
Oct 18, 2019 $0.00707
-4.54%
$14.85 million $128,282
Oct 17, 2019 $0.0074
+2.20%
$15.55 million $228,450
Oct 16, 2019 $0.00725
-2.97%
$15.22 million $148,628
Oct 15, 2019 $0.00747
-0.06%
$15.68 million $529,736
Oct 14, 2019 $0.00747
-8.68%
$15.69 million $160,849
Oct 13, 2019 $0.00818
+0.78%
$17.18 million $154,338
Oct 12, 2019 $0.00812
-1.62%
$17.06 million $110,669
Oct 11, 2019 $0.00827
+0.44%
$17.36 million $267,610
Oct 10, 2019 $0.00823
-0.63%
$17.28 million $161,936
Oct 9, 2019 $0.00826
-2.89%
$17.34 million $197,051
Oct 8, 2019 $0.00848
-3.30%
$17.81 million $150,643
Oct 7, 2019 $0.00877
+3.65%
$18.42 million $159,848
Oct 6, 2019 $0.00849
-3.22%
$17.82 million $116,086
Oct 5, 2019 $0.00877
-0.30%
$18.42 million $131,849
Oct 4, 2019 $0.00883
+0.84%
$18.54 million $162,215
Oct 3, 2019 $0.00876
-0.52%
$18.39 million $165,835
Oct 2, 2019 $0.0088
+1.75%
$18.48 million $258,192
Oct 1, 2019 $0.00865
-0.23%
$18.17 million $189,924
Sep 30, 2019 $0.00867
+3.72%
$18.21 million $189,824
Sep 29, 2019 $0.00836
-4.43%
$17.56 million $103,717
Sep 28, 2019 $0.00875
+4.92%
$18.38 million $105,789
Sep 27, 2019 $0.00834
-11.79%
$17.51 million $187,238
Sep 26, 2019 $0.00945
+11.38%
$19.85 million $197,339
Sep 25, 2019 $0.00848
+3.69%
$17.8 million $161,091
Sep 24, 2019 $0.00809
-20.01%
$17 million $261,690
Sep 23, 2019 $0.0101
-9.69%
$21.25 million $190,742
Sep 22, 2019 $0.0112
+6.65%
$23.53 million $387,292
Sep 21, 2019 $0.0105
+4.21%
$22.06 million $171,597
Sep 20, 2019 $0.0101
-2.96%
$21.17 million $175,376
Sep 19, 2019 $0.0104
-2.58%
$21.82 million $194,442
Sep 18, 2019 $0.0107
+0.76%
$22.39 million $117,385
Sep 17, 2019 $0.0106
+8.30%
$22.23 million $231,108
Sep 16, 2019 $0.00978
-1.93%
$20.54 million $194,619
Sep 15, 2019 $0.00997
-3.01%
$20.94 million $172,320
Sep 14, 2019 $0.0103
+0.31%
$21.59 million $209,652
Sep 13, 2019 $0.0102
-4.17%
$21.52 million $185,793
Sep 12, 2019 $0.0107
+1.06%
$22.46 million $394,153
Sep 11, 2019 $0.0106
-6.46%
$22.17 million $272,354
Sep 10, 2019 $0.0113
-5.94%
$23.74 million $240,886
Sep 9, 2019 $0.012
-6.87%
$25.19 million $454,370
Sep 8, 2019 $0.0129
-0.55%
$27.05 million $274,334
Sep 7, 2019 $0.013
-2.25%
$27.2 million $239,357