Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopChain Historical Data

TOPC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2019 $0.00673
+8.58%
$14.13 million $115,499
Jul 17, 2019 $0.0062
+2.36%
$13.01 million $152,699
Jul 16, 2019 $0.00605
-12.09%
$12.71 million $189,678
Jul 15, 2019 $0.00689
+3.84%
$14.46 million $297,327
Jul 14, 2019 $0.00663
-10.66%
$13.92 million $291,769
Jul 13, 2019 $0.00742
-1.73%
$15.59 million $229,042
Jul 12, 2019 $0.00755
-4.52%
$15.86 million $359,499
Jul 11, 2019 $0.00791
-0.64%
$16.61 million $824,222
Jul 10, 2019 $0.00796
-7.02%
$16.72 million $293,235
Jul 9, 2019 $0.00856
-2.55%
$17.98 million $307,882
Jul 8, 2019 $0.00878
-1.31%
$18.45 million $379,190
Jul 7, 2019 $0.0089
+5.90%
$18.69 million $384,421
Jul 6, 2019 $0.00841
+6.96%
$17.65 million $223,155
Jul 5, 2019 $0.00786
+2.18%
$16.5 million $161,057
Jul 4, 2019 $0.00769
-2.52%
$16.15 million $167,406
Jul 3, 2019 $0.00789
+2.63%
$16.57 million $170,027
Jul 2, 2019 $0.00769
-3.64%
$16.15 million $650,441
Jul 1, 2019 $0.00798
-6.68%
$16.76 million $467,114
Jun 30, 2019 $0.00855
-0.40%
$17.96 million $412,466
Jun 29, 2019 $0.00859
+2.95%
$18.03 million $421,068
Jun 28, 2019 $0.00834
+0.24%
$17.51 million $386,215
Jun 27, 2019 $0.00832
-6.90%
$17.47 million $557,435
Jun 26, 2019 $0.00894
-3.09%
$18.77 million $894,631
Jun 25, 2019 $0.00922
-15.42%
$19.37 million $1.82 million
Jun 24, 2019 $0.0109
+22.52%
$22.9 million $5.03 million
Jun 23, 2019 $0.0089
+6.27%
$18.69 million $610,524
Jun 22, 2019 $0.00837
-2.15%
$17.59 million $607,374
Jun 21, 2019 $0.00856
-5.11%
$17.98 million $692,077
Jun 20, 2019 $0.00902
+4.34%
$18.94 million $575,564
Jun 19, 2019 $0.00865
+2.91%
$18.17 million $699,818
Jun 18, 2019 $0.00841
-4.11%
$17.65 million $807,169
Jun 17, 2019 $0.00876
-1.19%
$18.4 million $471,987
Jun 16, 2019 $0.00887
-1.30%
$18.62 million $463,633
Jun 15, 2019 $0.00897
+0.44%
$18.84 million $520,716
Jun 14, 2019 $0.00896
-3.70%
$18.81 million $439,665
Jun 13, 2019 $0.0093
-2.93%
$19.53 million $339,793
Jun 12, 2019 $0.00957
+3.31%
$20.09 million $643,249
Jun 11, 2019 $0.00926
-1.62%
$19.45 million $453,315
Jun 10, 2019 $0.00942
-0.73%
$19.77 million $1.18 million
Jun 9, 2019 $0.00948
-29.06%
$19.91 million $4.3 million
Jun 8, 2019 $0.0134
+53.50%
$28.24 million $4.15 million
Jun 7, 2019 $0.00876
-1.05%
$18.39 million $339,795
Jun 6, 2019 $0.00885
+11.46%
$18.59 million $518,858
Jun 5, 2019 $0.00794
+2.77%
$16.67 million $135,203
Jun 4, 2019 $0.00773
-8.49%
$16.23 million $423,543
Jun 3, 2019 $0.00844
-5.93%
$17.73 million $392,071
Jun 2, 2019 $0.00897
+0.11%
$18.84 million $135,597
Jun 1, 2019 $0.00896
+0.95%
$18.83 million $262,563
May 31, 2019 $0.00888
-1.19%
$18.65 million $287,294
May 30, 2019 $0.00899
-3.59%
$18.87 million $404,205