Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TopChain Historical Data

TOPC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2019 $0.00932
-3.11%
$19.58 million $292,623
May 28, 2019 $0.00961
+1.55%
$20.17 million $522,878
May 27, 2019 $0.00947
-2.68%
$19.88 million $339,796
May 26, 2019 $0.00973
+4.28%
$20.43 million $211,786
May 25, 2019 $0.00933
-0.68%
$19.6 million $737,190
May 24, 2019 $0.0094
-2.18%
$19.73 million $215,434
May 23, 2019 $0.00964
+2.00%
$20.23 million $235,948
May 22, 2019 $0.00945
-3.46%
$19.83 million $289,881
May 21, 2019 $0.00978
+3.80%
$20.55 million $642,951
May 20, 2019 $0.00943
-3.07%
$19.79 million $222,086
May 19, 2019 $0.00972
-2.52%
$20.42 million $313,619
May 18, 2019 $0.00997
+0.40%
$20.94 million $360,447
May 17, 2019 $0.00993
+0.10%
$20.86 million $455,402
May 16, 2019 $0.00992
+4.96%
$20.84 million $985,967
May 15, 2019 $0.00945
+0.46%
$19.85 million $742,735
May 14, 2019 $0.00941
+0.80%
$19.76 million $390,935
May 13, 2019 $0.00933
-6.04%
$19.6 million $380,812
May 12, 2019 $0.00995
+2.12%
$20.89 million $695,555
May 11, 2019 $0.00976
-3.04%
$20.49 million $628,017
May 10, 2019 $0.0101
+2.47%
$21.13 million $418,401
May 9, 2019 $0.00982
-1.23%
$20.62 million $453,273
May 8, 2019 $0.00994
-3.96%
$20.88 million $916,669
May 7, 2019 $0.0104
-0.26%
$21.79 million $2.11 million
May 6, 2019 $0.0104
-9.83%
$21.84 million $1.41 million
May 5, 2019 $0.0115
-10.39%
$24.22 million $2.12 million
May 4, 2019 $0.0129
-27.66%
$27.03 million $3.5 million
May 3, 2019 $0.0179
-4.27%
$37.52 million $2.11 million
May 2, 2019 $0.0187
-12.58%
$39.19 million $2 million
May 1, 2019 $0.0213
+5.54%
$44.79 million $1.96 million
Apr 30, 2019 $0.0202
-1.74%
$42.44 million $1.15 million
Apr 29, 2019 $0.0205
+21.15%
$43.12 million $2.49 million
Apr 28, 2019 $0.0169
-23.99%
$35.5 million $1.7 million
Apr 27, 2019 $0.0222
-1.58%
$46.68 million $643,782
Apr 26, 2019 $0.0225
-11.73%
$47.32 million $1.56 million
Apr 25, 2019 $0.0255
+1.78%
$53.61 million $2.42 million
Apr 24, 2019 $0.0251
-4.90%
$52.68 million $7.71 million
Apr 23, 2019 $0.0256
+53.79%
$53.78 million $2.69 million
Apr 22, 2019 $0.0167
+22.00%
$34.97 million $2.78 million
Apr 21, 2019 $0.0136
-0.34%
$28.66 million $317,675
Apr 20, 2019 $0.0137
-8.74%
$28.76 million $339,928
Apr 19, 2019 $0.015
-4.28%
$31.54 million $643,401
Apr 18, 2019 $0.0157
-3.44%
$32.95 million $878,796
Apr 17, 2019 $0.0162
+20.98%
$34.12 million $2 million
Apr 16, 2019 $0.0135
+3.45%
$28.27 million $1.25 million
Apr 15, 2019 $0.013
-10.60%
$27.33 million $1.25 million
Apr 14, 2019 $0.0146
+27.32%
$30.57 million $1.77 million
Apr 13, 2019 $0.0115
+8.39%
$24.07 million $1.06 million
Apr 12, 2019 $0.0106
+12.38%
$22.21 million $480,682
Apr 11, 2019 $0.00943
-7.91%
$19.81 million $409,603
Apr 10, 2019 $0.0103
+2.34%
$21.53 million $431,605