TopChain Historical Data

TOPC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00042
-4.98%
$ -- $ 21,973
Dec 26, 2022 $ 0.000442
-1.18%
$ -- $ 32,700
Dec 25, 2022 $ 0.000447
+0.85%
$ -- $ 29,839
Dec 24, 2022 $ 0.000443
+6.71%
$ -- $ 107,247
Dec 23, 2022 $ 0.000415
-1.56%
$ -- $ 27,709
Dec 22, 2022 $ 0.000422
-3.84%
$ -- $ 42,616
Dec 21, 2022 $ 0.000436
-6.07%
$ -- $ 148,203
Dec 20, 2022 $ 0.000462
+10.74%
$ -- $ 100,819
Dec 19, 2022 $ 0.000417
+0.40%
$ -- $ 16,493
Dec 18, 2022 $ 0.000417
+3.11%
$ -- $ 6,146
Dec 17, 2022 $ 0.000414
-9.00%
$ -- $ 34,937
Dec 16, 2022 $ 0.000455
-9.48%
$ -- $ 14,701
Dec 15, 2022 $ 0.000503
-1.74%
$ -- $ 11,198
Dec 14, 2022 $ 0.000512
+2.73%
$ -- $ 28,270
Dec 13, 2022 $ 0.0005
-0.64%
$ -- $ 21,645
Dec 12, 2022 $ 0.000503
-2.05%
$ -- $ 21,192
Dec 11, 2022 $ 0.000514
-2.53%
$ -- $ 16,519
Dec 10, 2022 $ 0.000527
+1.03%
$ -- $ 34,112
Dec 9, 2022 $ 0.000522
-0.80%
$ -- $ 12,958
Dec 8, 2022 $ 0.000526
+2.45%
$ -- $ 18,965
Dec 7, 2022 $ 0.000513
-0.65%
$ -- $ 6,038
Dec 6, 2022 $ 0.000516
-2.79%
$ -- $ 14,664
Dec 5, 2022 $ 0.000531
+0.86%
$ -- $ 10,367
Dec 4, 2022 $ 0.000526
-0.35%
$ -- $ 10,380
Dec 3, 2022 $ 0.000528
-0.60%
$ -- $ 17,274
Dec 2, 2022 $ 0.000531
-0.79%
$ -- $ 11,758
Dec 1, 2022 $ 0.000535
+1.79%
$ -- $ 17,456
Nov 30, 2022 $ 0.000526
+1.65%
$ -- $ 18,576
Nov 29, 2022 $ 0.000517
+1.84%
$ -- $ 20,715
Nov 28, 2022 $ 0.000508
-3.29%
$ -- $ 47,104
Nov 27, 2022 $ 0.000526
-4.07%
$ -- $ 66,724
Nov 26, 2022 $ 0.000549
+5.74%
$ -- $ 60,050
Nov 25, 2022 $ 0.000519
-0.29%
$ -- $ 42,253
Nov 24, 2022 $ 0.000521
+0.77%
$ -- $ 121,283
Nov 23, 2022 $ 0.000518
-0.74%
$ -- $ 21,994
Nov 22, 2022 $ 0.000523
+0.21%
$ -- $ 33,715
Nov 21, 2022 $ 0.000524
-5.93%
$ -- $ 56,861
Nov 20, 2022 $ 0.000558
+4.80%
$ -- $ 81,931
Nov 19, 2022 $ 0.000533
+1.43%
$ -- $ 17,229
Nov 18, 2022 $ 0.000524
+3.41%
$ -- $ 25,040
Nov 17, 2022 $ 0.000507
-3.15%
$ -- $ 29,167
Nov 16, 2022 $ 0.000522
+1.78%
$ -- $ 21,780
Nov 15, 2022 $ 0.000513
+5.54%
$ -- $ 25,257
Nov 14, 2022 $ 0.000486
-8.01%
$ -- $ 28,326
Nov 13, 2022 $ 0.000529
-0.42%
$ -- $ 22,472
Nov 12, 2022 $ 0.000532
-0.81%
$ -- $ 27,147
Nov 11, 2022 $ 0.000533
-2.82%
$ -- $ 43,433
Nov 10, 2022 $ 0.000549
+11.55%
$ -- $ 34,769
Nov 9, 2022 $ 0.000494
-10.41%
$ -- $ 28,351
Nov 8, 2022 $ 0.000552
-10.43%
$ -- $ 71,170