Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TopChain Historical Data

TOPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2022 $0.00042
-4.98%
$-- $21,973
Dec 26, 2022 $0.000442
-1.18%
$-- $32,700
Dec 25, 2022 $0.000447
+0.85%
$-- $29,839
Dec 24, 2022 $0.000443
+6.71%
$-- $107,247
Dec 23, 2022 $0.000415
-1.56%
$-- $27,709
Dec 22, 2022 $0.000422
-3.84%
$-- $42,616
Dec 21, 2022 $0.000436
-6.07%
$-- $148,203
Dec 20, 2022 $0.000462
+10.74%
$-- $100,819
Dec 19, 2022 $0.000417
+0.40%
$-- $16,493
Dec 18, 2022 $0.000417
+3.11%
$-- $6,146
Dec 17, 2022 $0.000414
-9.00%
$-- $34,937
Dec 16, 2022 $0.000455
-9.48%
$-- $14,701
Dec 15, 2022 $0.000503
-1.74%
$-- $11,198
Dec 14, 2022 $0.000512
+2.73%
$-- $28,270
Dec 13, 2022 $0.0005
-0.64%
$-- $21,645
Dec 12, 2022 $0.000503
-2.05%
$-- $21,192
Dec 11, 2022 $0.000514
-2.53%
$-- $16,519
Dec 10, 2022 $0.000527
+1.03%
$-- $34,112
Dec 9, 2022 $0.000522
-0.80%
$-- $12,958
Dec 8, 2022 $0.000526
+2.45%
$-- $18,965
Dec 7, 2022 $0.000513
-0.65%
$-- $6,038
Dec 6, 2022 $0.000516
-2.79%
$-- $14,664
Dec 5, 2022 $0.000531
+0.86%
$-- $10,367
Dec 4, 2022 $0.000526
-0.35%
$-- $10,380
Dec 3, 2022 $0.000528
-0.60%
$-- $17,274
Dec 2, 2022 $0.000531
-0.79%
$-- $11,758
Dec 1, 2022 $0.000535
+1.79%
$-- $17,456
Nov 30, 2022 $0.000526
+1.65%
$-- $18,576
Nov 29, 2022 $0.000517
+1.84%
$-- $20,715
Nov 28, 2022 $0.000508
-3.29%
$-- $47,104
Nov 27, 2022 $0.000526
-4.07%
$-- $66,724
Nov 26, 2022 $0.000549
+5.74%
$-- $60,050
Nov 25, 2022 $0.000519
-0.29%
$-- $42,253
Nov 24, 2022 $0.000521
+0.77%
$-- $121,283
Nov 23, 2022 $0.000518
-0.74%
$-- $21,994
Nov 22, 2022 $0.000523
+0.21%
$-- $33,715
Nov 21, 2022 $0.000524
-5.93%
$-- $56,861
Nov 20, 2022 $0.000558
+4.80%
$-- $81,931
Nov 19, 2022 $0.000533
+1.43%
$-- $17,229
Nov 18, 2022 $0.000524
+3.41%
$-- $25,040
Nov 17, 2022 $0.000507
-3.15%
$-- $29,167
Nov 16, 2022 $0.000522
+1.78%
$-- $21,780
Nov 15, 2022 $0.000513
+5.54%
$-- $25,257
Nov 14, 2022 $0.000486
-8.01%
$-- $28,326
Nov 13, 2022 $0.000529
-0.42%
$-- $22,472
Nov 12, 2022 $0.000532
-0.81%
$-- $27,147
Nov 11, 2022 $0.000533
-2.82%
$-- $43,433
Nov 10, 2022 $0.000549
+11.55%
$-- $34,769
Nov 9, 2022 $0.000494
-10.41%
$-- $28,351
Nov 8, 2022 $0.000552
-10.43%
$-- $71,170