TopChain Historical Data

TOPC Page 3
Download
Date Close Price change Market cap Trading volume
May 3 $ 0.00562
+24.34%
$ -- $ 24.2 million
Apr 26 $ 0.00452
+12.97%
$ -- $ 5.02 million
Apr 19 $ 0.004
-26.79%
$ -- $ 7.9 million
Apr 12 $ 0.00545
+7.57%
$ -- $ 12.07 million
Apr 5 $ 0.00507
+19.30%
$ -- $ 7.08 million
Mar 29 $ 0.00425
-3.56%
$ -- $ 4.96 million
Mar 22 $ 0.00441
-11.49%
$ -- $ 6.86 million
Mar 15 $ 0.00498
+12.05%
$ -- $ 11.27 million
Mar 8 $ 0.00443
+48.49%
$ -- $ 8.4 million
Mar 1 $ 0.00298
+22.80%
$ -- $ 4.74 million
Feb 22 $ 0.00243
-32.26%
$ -- $ 4.11 million
Feb 15 $ 0.00359
-7.41%
$ -- $ 7.5 million
Feb 8 $ 0.00387
+84.20%
$ -- $ 4.02 million
Feb 1 $ 0.0021
+2.13%
$ -- $ 2.09 million
Jan 25 $ 0.00201
-5.82%
$ -- $ 2.65 million
Jan 18 $ 0.00219
-3.02%
$ -- $ 4.83 million
Jan 11 $ 0.00226
-12.88%
$ -- $ 6.32 million
Jan 4 $ 0.00259
+61.14%
$ -- $ 7.86 million
Dec 28 $ 0.00161
-20.80%
$ -- $ 3.78 million
Dec 21 $ 0.00205
-17.77%
$ -- $ 4.22 million
Dec 14 $ 0.00247
-7.83%
$ -- $ 2.08 million
Dec 7 $ 0.00271
-13.34%
$ -- $ 4.52 million
Nov 30 $ 0.00317
-0.73%
$ -- $ 4.03 million
Nov 23 $ 0.00319
+8.72%
$ -- $ 5.85 million
Nov 16 $ 0.00294
+16.59%
$ -- $ 4.43 million
Nov 9 $ 0.00252
+0.30%
$ -- $ 4.04 million
Nov 2 $ 0.00251
-24.92%
$ -- $ 3.7 million
Oct 26 $ 0.00335
-9.04%
$ -- $ 3.57 million
Oct 19 $ 0.00368
-2.59%
$ -- $ 2.84 million
Oct 12 $ 0.00378
-10.22%
$ -- $ 2.69 million
Oct 5 $ 0.00421
-18.51%
$ -- $ 2.14 million
Sep 28 $ 0.00516
-5.92%
$ -- $ 2.19 million
Sep 21 $ 0.00549
+1.89%
$ -- $ 2.08 million
Sep 14 $ 0.00538
-3.55%
$ -- $ 2.19 million
Sep 7 $ 0.00558
-1.43%
$ -- $ 1.76 million
Aug 31 $ 0.00566
-21.09%
$ -- $ 1.71 million
Aug 24 $ 0.00717
+14.09%
$ -- $ 2.7 million
Aug 17 $ 0.00629
-8.36%
$ -- $ 1.85 million
Aug 10 $ 0.00686
+1.24%
$ -- $ 5.41 million
Aug 3 $ 0.00681
+3.33%
$ -- $ 6.07 million
Jul 27 $ 0.00659
-2.52%
$ -- $ 7.55 million
Jul 20 $ 0.00676
+11.48%
$ -- $ 8.6 million
Jul 13 $ 0.00606
+1.65%
$ -- $ 4.68 million
Jul 6 $ 0.00596
-0.91%
$ -- $ 5.47 million
Jun 29 $ 0.00602
+1.25%
$ -- $ 4.76 million
Jun 22 $ 0.00594
-10.05%
$ -- $ 6.39 million
Jun 15 $ 0.0066
+19.06%
$ -- $ 7.24 million
Jun 8 $ 0.00555
-1.16%
$ -- $ 3.54 million
Jun 1 $ 0.00561
-1.06%
$ -- $ 2.82 million
May 25 $ 0.00567
+3.74%
$ -- $ 3.39 million