TopChain Historical Data

TOPC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.000616
-1.32%
$ -- $ 382,402
Nov 6, 2022 $ 0.000625
-0.04%
$ -- $ 56,029
Nov 5, 2022 $ 0.000626
+0.21%
$ -- $ 33,553
Nov 4, 2022 $ 0.000623
+3.93%
$ -- $ 36,043
Nov 3, 2022 $ 0.000599
-0.86%
$ -- $ 26,346
Nov 2, 2022 $ 0.000604
+1.13%
$ -- $ 19,710
Nov 1, 2022 $ 0.000597
+0.66%
$ -- $ 23,996
Oct 31, 2022 $ 0.000592
+0.12%
$ -- $ 30,237
Oct 30, 2022 $ 0.000592
-2.13%
$ -- $ 46,564
Oct 29, 2022 $ 0.000604
+2.60%
$ -- $ 111,044
Oct 28, 2022 $ 0.000589
+1.09%
$ -- $ 19,352
Oct 27, 2022 $ 0.000582
-2.82%
$ -- $ 41,838
Oct 26, 2022 $ 0.000599
-0.92%
$ -- $ 45,161
Oct 25, 2022 $ 0.000602
+4.48%
$ -- $ 86,453
Oct 24, 2022 $ 0.000575
-0.62%
$ -- $ 53,460
Oct 23, 2022 $ 0.000579
-1.57%
$ -- $ 124,391
Oct 22, 2022 $ 0.000589
-3.72%
$ -- $ 115,153
Oct 21, 2022 $ 0.000611
-0.45%
$ -- $ 526,120
Oct 20, 2022 $ 0.000621
+14.56%
$ -- $ 356,787
Oct 19, 2022 $ 0.000541
-2.70%
$ -- $ 66,466
Oct 18, 2022 $ 0.000556
-2.11%
$ -- $ 365,347
Oct 17, 2022 $ 0.000568
+2.70%
$ -- $ 124,589
Oct 16, 2022 $ 0.000555
+2.29%
$ -- $ 57,712
Oct 15, 2022 $ 0.000546
-4.10%
$ -- $ 178,581
Oct 14, 2022 $ 0.000572
+4.30%
$ -- $ 67,455
Oct 13, 2022 $ 0.000549
-3.97%
$ -- $ 58,286
Oct 12, 2022 $ 0.000572
+4.53%
$ -- $ 127,022
Oct 11, 2022 $ 0.00055
-4.35%
$ -- $ 33,726
Oct 10, 2022 $ 0.000575
-0.12%
$ -- $ 51,404
Oct 9, 2022 $ 0.000574
-2.73%
$ -- $ 98,845
Oct 8, 2022 $ 0.000591
+0.33%
$ -- $ 50,768
Oct 7, 2022 $ 0.00059
-4.82%
$ -- $ 107,766
Oct 6, 2022 $ 0.00062
+6.85%
$ -- $ 189,434
Oct 5, 2022 $ 0.00058
-17.04%
$ -- $ 525,131
Oct 4, 2022 $ 0.000699
+32.69%
$ -- $ 346,537
Oct 3, 2022 $ 0.000527
-1.15%
$ -- $ 91,292
Oct 2, 2022 $ 0.000532
-1.48%
$ -- $ 48,963
Oct 1, 2022 $ 0.000541
-1.96%
$ -- $ 58,651
Sep 30, 2022 $ 0.000552
+0.18%
$ -- $ 67,990
Sep 29, 2022 $ 0.000551
+2.36%
$ -- $ 199,181
Sep 28, 2022 $ 0.000538
+0.22%
$ -- $ 123,834
Sep 27, 2022 $ 0.000536
-5.93%
$ -- $ 186,575
Sep 26, 2022 $ 0.000574
-13.85%
$ -- $ 419,065
Sep 25, 2022 $ 0.000666
+19.10%
$ -- $ 615,019
Sep 24, 2022 $ 0.000551
+4.15%
$ -- $ 275,280
Sep 23, 2022 $ 0.000528
+5.81%
$ -- $ 155,759
Sep 22, 2022 $ 0.000499
+0.76%
$ -- $ 54,070
Sep 21, 2022 $ 0.000493
-0.44%
$ -- $ 77,274
Sep 20, 2022 $ 0.000497
-0.69%
$ 1.04 million $ 51,263
Sep 19, 2022 $ 0.000501
-0.54%
$ 1.05 million $ 70,442