TopChain Historical Data

TOPC Page 4
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00547
-2.25%
$ -- $ 3.89 million
May 11 $ 0.0056
-7.02%
$ -- $ 2.97 million
May 4 $ 0.00602
-4.38%
$ -- $ 6.07 million
Apr 27 $ 0.0063
-2.56%
$ -- $ 7.65 million
Apr 20 $ 0.00646
+27.03%
$ -- $ 7.44 million
Apr 13 $ 0.00509
+13.37%
$ -- $ 5.97 million
Apr 6 $ 0.00449
+2.94%
$ -- $ 2.36 million
Mar 30 $ 0.00436
+8.70%
$ -- $ 1.86 million
Mar 23 $ 0.00401
-2.22%
$ -- $ 4.66 million
Mar 16 $ 0.0041
+6.03%
$ -- $ 5.25 million
Mar 9 $ 0.00387
-38.22%
$ -- $ 810,811
Mar 2 $ 0.00627
-7.21%
$ -- $ 910,268
Feb 24 $ 0.00675
-23.21%
$ -- $ 1.01 million
Feb 17 $ 0.00879
-9.20%
$ -- $ 1.19 million
Feb 10 $ 0.00969
+9.95%
$ -- $ 2.72 million
Feb 3 $ 0.00881
+23.00%
$ -- $ 1.9 million
Jan 27 $ 0.00716
-0.66%
$ -- $ 1.61 million
Jan 20 $ 0.00721
+1.56%
$ -- $ 1.73 million
Jan 13 $ 0.0071
+0.30%
$ -- $ 13.11 million
Jan 6 $ 0.00708
+18.62%
$ -- $ 2.21 million
Dec 30 $ 0.00597
+0.63%
$ -- $ 1.5 million
Dec 23 $ 0.00593
-1.55%
$ -- $ 1.24 million
Dec 16 $ 0.00602
+4.50%
$ -- $ 1.26 million
Dec 9 $ 0.00576
-8.72%
$ -- $ 1.68 million
Dec 2 $ 0.00631
+2.80%
$ -- $ 1.73 million
Nov 25 $ 0.00614
-11.75%
$ -- $ 1.4 million
Nov 18 $ 0.00696
-37.66%
$ -- $ 2.89 million
Nov 11 $ 0.0112
+3.70%
$ -- $ 5.16 million
Nov 4 $ 0.0108
+50.77%
$ -- $ 6.35 million
Oct 28 $ 0.00715
-5.59%
$ -- $ 1.23 million
Oct 21 $ 0.00757
+14.17%
$ -- $ 1.76 million
Oct 14 $ 0.00663
-18.93%
$ -- $ 1.5 million
Oct 7 $ 0.00818
-3.33%
$ -- $ 1.2 million
Sep 30 $ 0.00849
+1.50%
$ -- $ 1.21 million
Sep 23 $ 0.00836
-25.36%
$ -- $ 1.21 million
Sep 16 $ 0.0112
+12.36%
$ -- $ 1.47 million
Sep 9 $ 0.00997
-22.59%
$ -- $ 1.93 million
Sep 2 $ 0.0129
-2.41%
$ -- $ 2.92 million
Aug 26 $ 0.0132
-24.21%
$ -- $ 2.78 million
Aug 19 $ 0.0175
+9.92%
$ -- $ 4.95 million
Aug 12 $ 0.0159
+6.48%
$ -- $ 7.16 million
Aug 5 $ 0.0149
+32.56%
$ -- $ 11.27 million
Jul 29 $ 0.0113
+21.06%
$ -- $ 7.16 million
Jul 22 $ 0.0093
+32.43%
$ -- $ 4.18 million
Jul 15 $ 0.00702
+5.88%
$ -- $ 1.11 million
Jul 8 $ 0.00663
-25.52%
$ -- $ 2.68 million
Jul 1 $ 0.0089
+4.10%
$ -- $ 2.22 million
Jun 24 $ 0.00855
-3.90%
$ -- $ 9.52 million
Jun 17 $ 0.0089
+0.39%
$ -- $ 4.46 million
Jun 10 $ 0.00887
-6.53%
$ -- $ 4.04 million