TopChain Historical Data

TOPC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.000504
-1.95%
$ 1.06 million $ 118,757
Sep 17, 2022 $ 0.000515
+3.71%
$ 1.08 million $ 314,717
Sep 16, 2022 $ 0.000499
-1.25%
$ 1.05 million $ 61,134
Sep 15, 2022 $ 0.000505
-5.27%
$ 1.06 million $ 120,167
Sep 14, 2022 $ 0.000536
-23.28%
$ 1.13 million $ 461,885
Sep 13, 2022 $ 0.0007
+15.38%
$ 1.47 million $ 906,189
Sep 12, 2022 $ 0.000607
-10.92%
$ 1.27 million $ 345,652
Sep 11, 2022 $ 0.000683
-36.22%
$ 1.43 million $ 1.01 million
Sep 10, 2022 $ 0.0011
+68.26%
$ 2.31 million $ 5.04 million
Sep 9, 2022 $ 0.000629
+54.86%
$ 1.32 million $ 927,936
Sep 8, 2022 $ 0.000406
-0.34%
$ 852,757 $ 85,698
Sep 7, 2022 $ 0.000407
+7.52%
$ 855,420 $ 117,470
Sep 6, 2022 $ 0.000379
-5.11%
$ 795,420 $ 18,488
Sep 5, 2022 $ 0.000399
-5.34%
$ 838,020 $ 42,529
Sep 4, 2022 $ 0.000423
+2.34%
$ 887,309 $ 153,300
Sep 3, 2022 $ 0.000413
+3.75%
$ 866,935 $ 24,522
Sep 2, 2022 $ 0.000398
+1.03%
$ 835,916 $ 22,728
Sep 1, 2022 $ 0.000393
-3.42%
$ 824,884 $ 21,641
Aug 31, 2022 $ 0.000407
-3.23%
$ 854,477 $ 65,091
Aug 30, 2022 $ 0.00042
-2.19%
$ 882,949 $ 78,902
Aug 29, 2022 $ 0.00043
+5.22%
$ 902,856 $ 86,003
Aug 28, 2022 $ 0.000408
+0.05%
$ 857,586 $ 52,433
Aug 27, 2022 $ 0.000408
-2.57%
$ 857,366 $ 38,906
Aug 26, 2022 $ 0.000421
-2.02%
$ 883,241 $ 38,584
Aug 25, 2022 $ 0.000429
+1.39%
$ 901,443 $ 9,518
Aug 24, 2022 $ 0.000423
-1.30%
$ 888,949 $ 23,421
Aug 23, 2022 $ 0.000431
+2.97%
$ 905,396 $ 57,612
Aug 22, 2022 $ 0.00042
-7.17%
$ 881,787 $ 35,851
Aug 21, 2022 $ 0.000451
+4.67%
$ 947,617 $ 91,866
Aug 20, 2022 $ 0.000435
+4.83%
$ 913,465 $ 71,018
Aug 19, 2022 $ 0.000415
-12.03%
$ 871,290 $ 238,499
Aug 18, 2022 $ 0.000472
-0.05%
$ 990,651 $ 70,342
Aug 17, 2022 $ 0.000472
-0.04%
$ 991,219 $ 27,030
Aug 16, 2022 $ 0.000477
+0.51%
$ 1 million $ 124,810
Aug 15, 2022 $ 0.000475
-3.35%
$ 997,105 $ 94,161
Aug 14, 2022 $ 0.00049
-3.42%
$ 1.03 million $ 77,472
Aug 13, 2022 $ 0.000505
-1.93%
$ 1.06 million $ 70,505
Aug 12, 2022 $ 0.000515
+0.94%
$ 1.08 million $ 123,206
Aug 11, 2022 $ 0.000512
+2.09%
$ 1.08 million $ 372,507
Aug 10, 2022 $ 0.000502
+5.16%
$ 1.05 million $ 219,512
Aug 9, 2022 $ 0.000476
-0.51%
$ 1 million $ 81,277
Aug 8, 2022 $ 0.000479
+1.43%
$ 1.01 million $ 167,723
Aug 7, 2022 $ 0.000472
-0.42%
$ 991,200 $ 249,549
Aug 6, 2022 $ 0.000474
-2.07%
$ 995,400 $ 36,913
Aug 5, 2022 $ 0.000484
+0.21%
$ 1.02 million $ 39,511
Aug 4, 2022 $ 0.000481
+0.84%
$ 1.01 million $ 93,515
Aug 3, 2022 $ 0.000475
-2.07%
$ 997,500 $ 175,970
Aug 2, 2022 $ 0.000485
-10.51%
$ 1.02 million $ 315,990
Aug 1, 2022 $ 0.000554
-32.02%
$ 1.16 million $ 1.6 million
Jul 31, 2022 $ 0.000827
+103.19%
$ 1.74 million $ 5.38 million