Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopChain Historical Data

TOPC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2022 $0.000504
-1.95%
$1.06 million $118,757
Sep 17, 2022 $0.000515
+3.71%
$1.08 million $314,717
Sep 16, 2022 $0.000499
-1.25%
$1.05 million $61,134
Sep 15, 2022 $0.000505
-5.27%
$1.06 million $120,167
Sep 14, 2022 $0.000536
-23.28%
$1.13 million $461,885
Sep 13, 2022 $0.0007
+15.38%
$1.47 million $906,189
Sep 12, 2022 $0.000607
-10.92%
$1.27 million $345,652
Sep 11, 2022 $0.000683
-36.22%
$1.43 million $1.01 million
Sep 10, 2022 $0.0011
+68.26%
$2.31 million $5.04 million
Sep 9, 2022 $0.000629
+54.86%
$1.32 million $927,936
Sep 8, 2022 $0.000406
-0.34%
$852,757 $85,698
Sep 7, 2022 $0.000407
+7.52%
$855,420 $117,470
Sep 6, 2022 $0.000379
-5.11%
$795,420 $18,488
Sep 5, 2022 $0.000399
-5.34%
$838,020 $42,529
Sep 4, 2022 $0.000423
+2.34%
$887,309 $153,300
Sep 3, 2022 $0.000413
+3.75%
$866,935 $24,522
Sep 2, 2022 $0.000398
+1.03%
$835,916 $22,728
Sep 1, 2022 $0.000393
-3.42%
$824,884 $21,641
Aug 31, 2022 $0.000407
-3.23%
$854,477 $65,091
Aug 30, 2022 $0.00042
-2.19%
$882,949 $78,902
Aug 29, 2022 $0.00043
+5.22%
$902,856 $86,003
Aug 28, 2022 $0.000408
+0.05%
$857,586 $52,433
Aug 27, 2022 $0.000408
-2.57%
$857,366 $38,906
Aug 26, 2022 $0.000421
-2.02%
$883,241 $38,584
Aug 25, 2022 $0.000429
+1.39%
$901,443 $9,518
Aug 24, 2022 $0.000423
-1.30%
$888,949 $23,421
Aug 23, 2022 $0.000431
+2.97%
$905,396 $57,612
Aug 22, 2022 $0.00042
-7.17%
$881,787 $35,851
Aug 21, 2022 $0.000451
+4.67%
$947,617 $91,866
Aug 20, 2022 $0.000435
+4.83%
$913,465 $71,018
Aug 19, 2022 $0.000415
-12.03%
$871,290 $238,499
Aug 18, 2022 $0.000472
-0.05%
$990,651 $70,342
Aug 17, 2022 $0.000472
-0.04%
$991,219 $27,030
Aug 16, 2022 $0.000477
+0.51%
$1 million $124,810
Aug 15, 2022 $0.000475
-3.35%
$997,105 $94,161
Aug 14, 2022 $0.00049
-3.42%
$1.03 million $77,472
Aug 13, 2022 $0.000505
-1.93%
$1.06 million $70,505
Aug 12, 2022 $0.000515
+0.94%
$1.08 million $123,206
Aug 11, 2022 $0.000512
+2.09%
$1.08 million $372,507
Aug 10, 2022 $0.000502
+5.16%
$1.05 million $219,512
Aug 9, 2022 $0.000476
-0.51%
$1 million $81,277
Aug 8, 2022 $0.000479
+1.43%
$1.01 million $167,723
Aug 7, 2022 $0.000472
-0.42%
$991,200 $249,549
Aug 6, 2022 $0.000474
-2.07%
$995,400 $36,913
Aug 5, 2022 $0.000484
+0.21%
$1.02 million $39,511
Aug 4, 2022 $0.000481
+0.84%
$1.01 million $93,515
Aug 3, 2022 $0.000475
-2.07%
$997,500 $175,970
Aug 2, 2022 $0.000485
-10.51%
$1.02 million $315,990
Aug 1, 2022 $0.000554
-32.02%
$1.16 million $1.6 million
Jul 31, 2022 $0.000827
+103.19%
$1.74 million $5.38 million