TopChain Historical Data

TOPC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00948
+5.66%
$ -- $ 10.25 million
May 27 $ 0.00897
-7.73%
$ -- $ 2.24 million
May 20 $ 0.00973
+0.03%
$ -- $ 2.56 million
May 13 $ 0.00972
-2.13%
$ -- $ 3.63 million
May 6 $ 0.00995
-13.77%
$ -- $ 6.63 million
Apr 29 $ 0.0115
-31.94%
$ -- $ 15.33 million
Apr 22 $ 0.0169
+23.85%
$ -- $ 19.49 million
Apr 15 $ 0.0136
-6.23%
$ -- $ 6.67 million
Apr 8 $ 0.0146
+26.25%
$ -- $ 4.98 million
Apr 1 $ 0.0115
+38.68%
$ -- $ 4.52 million
Mar 25 $ 0.0083
+25.43%
$ -- $ 4.36 million
Mar 18 $ 0.00659
+31.20%
$ -- $ 2.12 million
Mar 11 $ 0.00503
-10.19%
$ -- $ 1.06 million
Mar 4 $ 0.0056
+18.76%
$ -- $ 1.25 million
Feb 25 $ 0.00471
+8.64%
$ -- $ 1.15 million
Feb 18 $ 0.00433
-4.47%
$ -- $ 1.17 million
Feb 11 $ 0.00454
+1.39%
$ -- $ 1.09 million
Feb 4 $ 0.00448
+9.09%
$ -- $ 1.19 million
Jan 28 $ 0.00411
-4.63%
$ -- $ 1.31 million
Jan 21 $ 0.00431
-6.14%
$ -- $ 1.26 million
Jan 14 $ 0.0046
-5.55%
$ -- $ 1.17 million
Jan 7 $ 0.00486
-17.34%
$ -- $ 1.37 million
Dec 31 $ 0.00588
-2.29%
$ -- $ 1.83 million
Dec 24 $ 0.00602
-2.05%
$ -- $ 2.73 million
Dec 17 $ 0.00614
+27.76%
$ -- $ 2.65 million
Dec 10 $ 0.00481
-13.31%
$ -- $ 1.53 million
Dec 3 $ 0.00555
-17.86%
$ -- $ 2.21 million
Nov 26 $ 0.00674
+7.96%
$ -- $ 1.04 million
Nov 19 $ 0.00678
-28.22%
$ -- $ 33,138
Nov 12 $ 0.00936
-17.24%
$ 19.67 million $ 42,015
Nov 5 $ 0.0116
+7.01%
$ -- $ 45,118
Oct 29 $ 0.0109
-3.54%
$ -- $ 44,615
Oct 22 $ 0.0111
-5.24%
$ -- $ 45,386
Oct 15 $ 0.0117
-1.30%
$ -- $ 45,526
Oct 8 $ 0.012
+6.29%
$ -- $ 45,209
Oct 1 $ 0.0114
+6.41%
$ -- $ 46,009
Sep 24 $ 0.0107
-0.73%
$ -- $ 46,045
Sep 17 $ 0.011
-2.12%
$ -- $ 45,403
Sep 10 $ 0.0117
+27.66%
$ -- $ 44,787
Sep 3 $ 0.00718
-3.79%
$ -- $ 48,379
Aug 27 $ 0.00711
+11.08%
$ -- $ 48,526
Aug 20 $ 0.00654
-5.69%
$ -- $ 45,658
Aug 13 $ 0.00709
-10.37%
$ -- $ 44,494
Aug 6 $ 0.00777
-24.60%
$ -- $ 46,665
Jul 30 $ 0.0114
-18.39%
$ -- $ 54,236
Jul 23 $ 0.0143
-13.71%
$ -- $ 55,805
Jul 16 $ 0.016
-6.18%
$ -- $ 49,333
Jul 9 $ 0.0169
-22.42%
$ -- $ 45,290
Jul 2 $ 0.0212
+3.82%
$ -- $ 45,938
Jun 25 $ 0.0205
+7.45%
$ -- $ 42,965