TopChain Historical Data

TOPC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.000408
+6.53%
$ 856,800 $ 125,216
Jul 29, 2022 $ 0.000383
-2.54%
$ 804,300 $ 29,479
Jul 26, 2022 $ 0.00038
-2.06%
$ 798,000 $ 10,867
Jul 25, 2022 $ 0.000388
-1.02%
$ 814,800 $ 2,872
Jul 24, 2022 $ 0.000392
+0.26%
$ 823,200 $ 26,885
Jul 23, 2022 $ 0.000391
-1.76%
$ 821,100 $ 23,430
Jul 22, 2022 $ 0.000399
-2.44%
$ 837,900 $ 48,805
Jul 21, 2022 $ 0.000409
+0.25%
$ 858,900 $ 160,456
Jul 20, 2022 $ 0.000408
-1.69%
$ 856,800 $ 6,123
Jul 19, 2022 $ 0.000414
+1.97%
$ 869,400 $ 12,516
Jul 18, 2022 $ 0.000406
+0.74%
$ 852,600 $ 20,929
Jul 17, 2022 $ 0.000402
+1.77%
$ 844,200 $ 14,003
Jul 16, 2022 $ 0.000395
+3.67%
$ 829,500 $ 9,305
Jul 15, 2022 $ 0.000381
-5.46%
$ 800,100 $ 16,675
Jul 14, 2022 $ 0.000402
+2.81%
$ 844,200 $ 31,754
Jul 13, 2022 $ 0.000391
+0.77%
$ 821,100 $ 39,819
Jul 12, 2022 $ 0.000388
+1.31%
$ 814,800 $ 30,477
Jul 11, 2022 $ 0.000384
+0.52%
$ 806,400 $ 23,901
Jul 10, 2022 $ 0.000381
-2.06%
$ 800,100 $ 5,393
Jul 9, 2022 $ 0.000389
-0.26%
$ 816,900 $ 12,685
Jul 8, 2022 $ 0.00039
+3.45%
$ 819,000 $ 17,951
Jul 7, 2022 $ 0.000378
+0.61%
$ 793,800 $ 30,457
Jul 6, 2022 $ 0.000374
-2.43%
$ 784,826 $ 23,946
Jul 5, 2022 $ 0.000387
-1.03%
$ 812,615 $ 16,804
Jul 4, 2022 $ 0.000391
-1.26%
$ 821,100 $ 9,251
Jul 3, 2022 $ 0.000397
-1.00%
$ 833,700 $ 28,907
Jul 2, 2022 $ 0.000399
-0.54%
$ 837,900 $ 25,804
Jul 1, 2022 $ 0.000398
+2.65%
$ 836,371 $ 30,435
Jun 30, 2022 $ 0.000388
-13.70%
$ 814,800 $ 38,859
Jun 29, 2022 $ 0.000451
+4.04%
$ 948,090 $ 43,810
Jun 28, 2022 $ 0.000434
-7.80%
$ 911,248 $ 26,061
Jun 27, 2022 $ 0.000471
+8.07%
$ 988,285 $ 32,945
Jun 26, 2022 $ 0.000435
+1.12%
$ 914,466 $ 11,657
Jun 25, 2022 $ 0.000432
-0.50%
$ 906,369 $ 5,644
Jun 24, 2022 $ 0.000435
+0.41%
$ 913,032 $ 7,581
Jun 23, 2022 $ 0.000433
-2.04%
$ 909,287 $ 11,123
Jun 22, 2022 $ 0.000442
-1.35%
$ 928,261 $ 7,685
Jun 21, 2022 $ 0.000448
+0.72%
$ 940,918 $ 18,775
Jun 20, 2022 $ 0.000445
+5.44%
$ 934,231 $ 28,589
Jun 19, 2022 $ 0.000422
+6.46%
$ 886,012 $ 18,824
Jun 18, 2022 $ 0.000396
+0.61%
$ 832,211 $ 11,515
Jun 17, 2022 $ 0.000394
+1.79%
$ 827,170 $ 20,722
Jun 16, 2022 $ 0.000387
-7.28%
$ 812,590 $ 32,695
Jun 15, 2022 $ 0.000418
+21.58%
$ 878,463 $ 70,949
Jun 14, 2022 $ 0.000345
+2.32%
$ 724,643 $ 40,493
Jun 13, 2022 $ 0.000337
-13.09%
$ 708,226 $ 33,674
Jun 12, 2022 $ 0.000388
-10.52%
$ 814,914 $ 41,006
Jun 11, 2022 $ 0.000434
-1.38%
$ 910,703 $ 19,033
Jun 10, 2022 $ 0.000443
-15.22%
$ 929,630 $ 27,214
Jun 9, 2022 $ 0.000522
+0.41%
$ 1.1 million $ 36,718