TopChain Historical Data

TOPC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18 $ 0.0198
-20.00%
$ -- $ 45,840
Jun 11 $ 0.0241
-14.00%
$ -- $ 46,933
Jun 4 $ 0.0317
-15.05%
$ -- $ 45,745
May 28 $ 0.0347
+15.19%
$ -- $ 51,982
May 21 $ 0.0305
-24.12%
$ -- $ 55,515
May 14 $ 0.0402
-3.38%
$ -- $ 58,900
May 7 $ 0.0374
-33.97%
$ -- $ 64,055
Apr 30 $ 0.0596
+52.82%
$ -- $ 65,744
Apr 23 $ 0.0356
-4.87%
$ -- $ 63,690
Apr 16 $ 0.0369
+49.20%
$ -- $ 57,823
Apr 9 $ 0.0233
+24.00%
$ -- $ 50,857
Apr 2 $ 0.0186
-2.77%
$ -- $ 48,720
Mar 26 $ 0.0187
-16.97%
$ -- $ 54,417
Mar 19 $ 0.023
+17.73%
$ -- $ 60,027
Mar 12 $ 0.0215
+2.43%
$ -- $ 61,295
Mar 5 $ 0.0218
-39.13%
$ -- $ 72,553
Feb 26 $ 0.0378
-3.66%
$ -- $ 73,990
Feb 19 $ 0.0414
-22.59%
$ -- $ 74,935
Feb 12 $ 0.0551
+6.40%
$ -- $ 65,181
Feb 5 $ 0.0586
+2.39%
$ -- $ 56,461
Jan 29 $ 0.0614
-38.25%
$ -- $ 71,285
Jan 22 $ 0.108
+54.45%
$ -- $ 78,920
Jan 15 $ 0.0745
-27.53%
$ -- $ 86,414
Jan 8 $ 0.109
+4.56%
$ -- $ 28,162
Download