Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopChain Historical Data

TOPC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $0.000538
+4.92%
$1.13 million $88,926
Jun 7, 2022 $0.000513
-7.63%
$1.08 million $91,296
Jun 6, 2022 $0.000555
+4.15%
$1.17 million $61,361
Jun 5, 2022 $0.000533
-2.44%
$1.12 million $78,410
Jun 4, 2022 $0.000546
-2.83%
$1.15 million $201,409
Jun 3, 2022 $0.000562
+11.34%
$1.18 million $58,532
Jun 2, 2022 $0.00051
+2.39%
$1.07 million $30,044
Jun 1, 2022 $0.000498
-3.91%
$1.05 million $81,069
May 31, 2022 $0.000518
-1.64%
$1.09 million $90,842
May 30, 2022 $0.000532
-2.58%
$1.12 million $75,082
May 29, 2022 $0.000546
-3.69%
$1.15 million $148,608
May 28, 2022 $0.000569
-8.62%
$1.19 million $552,728
May 27, 2022 $0.000625
-22.16%
$1.31 million $3.85 million
May 26, 2022 $0.000812
+117.07%
$1.71 million $846,125
May 25, 2022 $0.000374
+6.18%
$785,473 $12,782
May 24, 2022 $0.000352
-5.02%
$739,753 $37,521
May 23, 2022 $0.000371
-2.37%
$778,880 $15,550
May 22, 2022 $0.000385
-3.97%
$807,835 $23,161
May 21, 2022 $0.000402
+6.35%
$843,328 $29,021
May 20, 2022 $0.000378
-8.34%
$793,006 $33,404
May 19, 2022 $0.000412
-19.32%
$865,121 $839,544
May 18, 2022 $0.000501
+67.81%
$1.05 million $269,793
May 17, 2022 $0.000298
+21.33%
$626,516 $13,934
May 16, 2022 $0.000246
+1.05%
$516,362 $9,070
May 15, 2022 $0.000243
+23.67%
$511,013 $23,274
May 14, 2022 $0.000206
-12.74%
$433,168 $8,269
May 13, 2022 $0.000236
+38.39%
$496,381 $32,129
May 12, 2022 $0.000172
-35.09%
$360,680 $59,254
May 11, 2022 $0.000265
-39.80%
$555,657 $70,250
May 10, 2022 $0.000441
+2.19%
$927,131 $48,002
May 9, 2022 $0.000431
-20.68%
$905,187 $34,202
May 8, 2022 $0.000542
-4.61%
$1.14 million $38,690
May 7, 2022 $0.000569
+0.90%
$1.19 million $14,102
May 6, 2022 $0.000563
-5.51%
$1.18 million $40,563
May 5, 2022 $0.000597
-16.40%
$1.25 million $94,131
May 4, 2022 $0.000715
+4.52%
$1.5 million $63,457
May 3, 2022 $0.000685
-5.05%
$1.44 million $58,925
May 2, 2022 $0.000719
+1.13%
$1.51 million $54,306
May 1, 2022 $0.000711
+3.92%
$1.49 million $48,851
Apr 30, 2022 $0.000687
-6.97%
$1.44 million $42,090
Apr 29, 2022 $0.000737
-8.94%
$1.55 million $34,318
Apr 28, 2022 $0.00081
-3.22%
$1.7 million $26,478
Apr 27, 2022 $0.000837
-0.79%
$1.76 million $86,092
Apr 26, 2022 $0.000842
-4.07%
$1.77 million $30,610
Apr 25, 2022 $0.000877
-4.11%
$1.84 million $37,685
Apr 24, 2022 $0.000914
-2.74%
$1.92 million $20,492
Apr 23, 2022 $0.000939
+0.20%
$1.97 million $24,046
Apr 22, 2022 $0.000936
-1.11%
$1.97 million $23,904
Apr 21, 2022 $0.000949
-2.09%
$1.99 million $29,864
Apr 20, 2022 $0.000969
-4.49%
$2.03 million $30,104