Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopChain Historical Data

TOPC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $0.00101
+2.39%
$2.13 million $22,663
Apr 18, 2022 $0.000989
-2.54%
$2.08 million $37,003
Apr 17, 2022 $0.00101
-1.33%
$2.13 million $29,206
Apr 16, 2022 $0.00102
+1.20%
$2.15 million $40,191
Apr 15, 2022 $0.00101
+0.28%
$2.12 million $30,475
Apr 14, 2022 $0.00101
-0.68%
$2.12 million $48,999
Apr 13, 2022 $0.00102
+4.95%
$2.14 million $46,804
Apr 12, 2022 $0.000969
+1.89%
$2.03 million $30,404
Apr 11, 2022 $0.000951
-12.07%
$2 million $27,411
Apr 10, 2022 $0.00108
-1.76%
$2.27 million $36,317
Apr 9, 2022 $0.0011
+4.10%
$2.31 million $58,477
Apr 8, 2022 $0.00106
-3.94%
$2.22 million $48,088
Apr 7, 2022 $0.0011
+2.79%
$2.31 million $212,284
Apr 6, 2022 $0.00107
-11.28%
$2.24 million $98,067
Apr 5, 2022 $0.0012
+7.48%
$2.51 million $109,347
Apr 4, 2022 $0.00111
+3.94%
$2.34 million $35,242
Apr 3, 2022 $0.00107
+0.87%
$2.25 million $35,806
Apr 2, 2022 $0.00106
+2.71%
$2.23 million $53,128
Apr 1, 2022 $0.00103
+1.73%
$2.17 million $54,084
Mar 31, 2022 $0.00101
-4.53%
$2.13 million $47,565
Mar 30, 2022 $0.00106
+2.82%
$2.23 million $48,094
Mar 29, 2022 $0.00103
+0.59%
$2.17 million $103,869
Mar 28, 2022 $0.00103
+1.66%
$2.16 million $61,863
Mar 27, 2022 $0.001
+0.97%
$2.11 million $65,267
Mar 26, 2022 $0.000992
+1.61%
$2.08 million $96,799
Mar 25, 2022 $0.000973
-1.72%
$2.04 million $129,513
Mar 24, 2022 $0.00099
+4.99%
$2.08 million $67,891
Mar 23, 2022 $0.000942
-0.71%
$1.98 million $101,647
Mar 22, 2022 $0.00095
+2.05%
$2 million $96,738
Mar 21, 2022 $0.000934
+15.44%
$1.96 million $63,744
Mar 20, 2022 $0.000809
-0.44%
$1.7 million $498
Mar 19, 2022 $0.000813
-3.64%
$1.71 million $211
Mar 18, 2022 $0.000843
-2.56%
$1.77 million $301
Mar 17, 2022 $0.000866
-4.74%
$1.82 million $174
Mar 16, 2022 $0.000909
+9.90%
$1.91 million $94
Mar 15, 2022 $0.000827
-8.99%
$1.74 million $485
Mar 14, 2022 $0.000908
-9.99%
$1.91 million $41
Mar 13, 2022 $0.00101
+10.86%
$2.12 million $8,007
Mar 12, 2022 $0.00091
-1.78%
$1.91 million $91,799
Mar 11, 2022 $0.000927
+7.91%
$1.95 million $20,633
Mar 10, 2022 $0.000859
-10.36%
$1.8 million $20,805
Mar 9, 2022 $0.000958
+8.73%
$2.01 million $24,581
Mar 8, 2022 $0.000881
-4.65%
$1.85 million $22,698
Mar 7, 2022 $0.000924
+0.39%
$1.94 million $20,183
Mar 6, 2022 $0.000921
+1.62%
$1.93 million $560
Mar 5, 2022 $0.000906
+2.46%
$1.9 million $17,212
Mar 4, 2022 $0.000884
-13.06%
$1.86 million $38,735
Mar 3, 2022 $0.00102
+3.58%
$2.14 million $51,994
Mar 2, 2022 $0.000977
-8.73%
$2.05 million $56,629
Mar 1, 2022 $0.00106
-8.72%
$2.22 million $44,378