TopChain Historical Data

TOPC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.00116
+27.15%
$ 2.44 million $ 5,873
Feb 27, 2022 $ 0.000913
-4.29%
$ 1.92 million $ 1,501
Feb 26, 2022 $ 0.000952
+0.94%
$ 2 million $ 1,623
Feb 25, 2022 $ 0.000942
+2.23%
$ 1.98 million $ 2,958
Feb 24, 2022 $ 0.000921
-10.24%
$ 1.93 million $ 149,228
Feb 23, 2022 $ 0.00103
-1.85%
$ 2.16 million $ 115,638
Feb 22, 2022 $ 0.00105
-0.65%
$ 2.2 million $ 102,981
Feb 21, 2022 $ 0.00105
+0.70%
$ 2.21 million $ 112,577
Feb 20, 2022 $ 0.00105
-5.54%
$ 2.2 million $ 102,085
Feb 19, 2022 $ 0.00111
-2.05%
$ 2.33 million $ 176,455
Feb 18, 2022 $ 0.00113
+0.74%
$ 2.37 million $ 112,750
Feb 17, 2022 $ 0.00112
-4.40%
$ 2.36 million $ 124,079
Feb 16, 2022 $ 0.00117
+0.17%
$ 2.47 million $ 105,689
Feb 15, 2022 $ 0.00117
+2.80%
$ 2.45 million $ 70,900
Feb 14, 2022 $ 0.00113
+0.13%
$ 2.38 million $ 77,334
Feb 13, 2022 $ 0.00113
+1.11%
$ 2.38 million $ 130,090
Feb 12, 2022 $ 0.00112
-3.49%
$ 2.36 million $ 90,417
Feb 11, 2022 $ 0.00116
-5.03%
$ 2.44 million $ 110,812
Feb 10, 2022 $ 0.00123
+4.45%
$ 2.57 million $ 175,158
Feb 9, 2022 $ 0.00117
+4.27%
$ 2.46 million $ 160,322
Feb 8, 2022 $ 0.00113
-2.64%
$ 2.36 million $ 65,626
Feb 7, 2022 $ 0.00115
+0.83%
$ 2.42 million $ 62,026
Feb 6, 2022 $ 0.00114
-2.53%
$ 2.39 million $ 101,316
Feb 5, 2022 $ 0.00117
+3.31%
$ 2.45 million $ 139,584
Feb 4, 2022 $ 0.00114
+3.46%
$ 2.39 million $ 59,787
Feb 3, 2022 $ 0.0011
+1.28%
$ 2.31 million $ 66,015
Feb 2, 2022 $ 0.00109
-2.05%
$ 2.28 million $ 79,480
Feb 1, 2022 $ 0.00111
+3.37%
$ 2.33 million $ 89,475
Jan 31, 2022 $ 0.00107
-1.78%
$ 2.25 million $ 106,680
Jan 30, 2022 $ 0.00109
+3.00%
$ 2.28 million $ 148,557
Jan 29, 2022 $ 0.00106
-0.04%
$ 2.22 million $ 120,041
Jan 28, 2022 $ 0.00105
+2.98%
$ 2.21 million $ 149,984
Jan 27, 2022 $ 0.00102
+0.74%
$ 2.14 million $ 155,058
Jan 26, 2022 $ 0.00102
-2.11%
$ 2.13 million $ 121,637
Jan 25, 2022 $ 0.00104
-1.38%
$ 2.18 million $ 128,069
Jan 24, 2022 $ 0.00106
-0.34%
$ 2.22 million $ 192,894
Jan 23, 2022 $ 0.00106
+4.02%
$ 2.23 million $ 95,399
Jan 22, 2022 $ 0.00102
-2.99%
$ 2.14 million $ 109,653
Jan 21, 2022 $ 0.00105
-16.08%
$ 2.21 million $ 143,495
Jan 20, 2022 $ 0.00126
-3.19%
$ 2.64 million $ 130,656
Jan 19, 2022 $ 0.0013
+2.07%
$ 2.72 million $ 155,300
Jan 18, 2022 $ 0.00127
-10.14%
$ 2.67 million $ 146,826
Jan 17, 2022 $ 0.00142
-0.94%
$ 2.98 million $ 158,738
Jan 16, 2022 $ 0.00143
+3.49%
$ 3 million $ 132,516
Jan 15, 2022 $ 0.00138
+3.41%
$ 2.91 million $ 200,880
Jan 14, 2022 $ 0.00134
+3.41%
$ 2.82 million $ 134,998
Jan 13, 2022 $ 0.0013
+1.32%
$ 2.74 million $ 108,363
Jan 12, 2022 $ 0.00128
+2.39%
$ 2.7 million $ 97,415
Jan 11, 2022 $ 0.00125
-2.09%
$ 2.63 million $ 196,040
Jan 10, 2022 $ 0.00128
-4.00%
$ 2.68 million $ 138,254