Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TopChain Historical Data

TOPC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $0.00116
+27.15%
$2.44 million $5,873
Feb 27, 2022 $0.000913
-4.29%
$1.92 million $1,501
Feb 26, 2022 $0.000952
+0.94%
$2 million $1,623
Feb 25, 2022 $0.000942
+2.23%
$1.98 million $2,958
Feb 24, 2022 $0.000921
-10.24%
$1.93 million $149,228
Feb 23, 2022 $0.00103
-1.85%
$2.16 million $115,638
Feb 22, 2022 $0.00105
-0.65%
$2.2 million $102,981
Feb 21, 2022 $0.00105
+0.70%
$2.21 million $112,577
Feb 20, 2022 $0.00105
-5.54%
$2.2 million $102,085
Feb 19, 2022 $0.00111
-2.05%
$2.33 million $176,455
Feb 18, 2022 $0.00113
+0.74%
$2.37 million $112,750
Feb 17, 2022 $0.00112
-4.40%
$2.36 million $124,079
Feb 16, 2022 $0.00117
+0.17%
$2.47 million $105,689
Feb 15, 2022 $0.00117
+2.80%
$2.45 million $70,900
Feb 14, 2022 $0.00113
+0.13%
$2.38 million $77,334
Feb 13, 2022 $0.00113
+1.11%
$2.38 million $130,090
Feb 12, 2022 $0.00112
-3.49%
$2.36 million $90,417
Feb 11, 2022 $0.00116
-5.03%
$2.44 million $110,812
Feb 10, 2022 $0.00123
+4.45%
$2.57 million $175,158
Feb 9, 2022 $0.00117
+4.27%
$2.46 million $160,322
Feb 8, 2022 $0.00113
-2.64%
$2.36 million $65,626
Feb 7, 2022 $0.00115
+0.83%
$2.42 million $62,026
Feb 6, 2022 $0.00114
-2.53%
$2.39 million $101,316
Feb 5, 2022 $0.00117
+3.31%
$2.45 million $139,584
Feb 4, 2022 $0.00114
+3.46%
$2.39 million $59,787
Feb 3, 2022 $0.0011
+1.28%
$2.31 million $66,015
Feb 2, 2022 $0.00109
-2.05%
$2.28 million $79,480
Feb 1, 2022 $0.00111
+3.37%
$2.33 million $89,475
Jan 31, 2022 $0.00107
-1.78%
$2.25 million $106,680
Jan 30, 2022 $0.00109
+3.00%
$2.28 million $148,557
Jan 29, 2022 $0.00106
-0.04%
$2.22 million $120,041
Jan 28, 2022 $0.00105
+2.98%
$2.21 million $149,984
Jan 27, 2022 $0.00102
+0.74%
$2.14 million $155,058
Jan 26, 2022 $0.00102
-2.11%
$2.13 million $121,637
Jan 25, 2022 $0.00104
-1.38%
$2.18 million $128,069
Jan 24, 2022 $0.00106
-0.34%
$2.22 million $192,894
Jan 23, 2022 $0.00106
+4.02%
$2.23 million $95,399
Jan 22, 2022 $0.00102
-2.99%
$2.14 million $109,653
Jan 21, 2022 $0.00105
-16.08%
$2.21 million $143,495
Jan 20, 2022 $0.00126
-3.19%
$2.64 million $130,656
Jan 19, 2022 $0.0013
+2.07%
$2.72 million $155,300
Jan 18, 2022 $0.00127
-10.14%
$2.67 million $146,826
Jan 17, 2022 $0.00142
-0.94%
$2.98 million $158,738
Jan 16, 2022 $0.00143
+3.49%
$3 million $132,516
Jan 15, 2022 $0.00138
+3.41%
$2.91 million $200,880
Jan 14, 2022 $0.00134
+3.41%
$2.82 million $134,998
Jan 13, 2022 $0.0013
+1.32%
$2.74 million $108,363
Jan 12, 2022 $0.00128
+2.39%
$2.7 million $97,415
Jan 11, 2022 $0.00125
-2.09%
$2.63 million $196,040
Jan 10, 2022 $0.00128
-4.00%
$2.68 million $138,254