TopChain Historical Data

TOPC
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.000018
-63.28%
$ -- $ 166,442
Mar 2023 $ 0.0000491
-92.71%
$ -- $ 1.13 million
Feb 2023 $ 0.000674
+47.88%
$ -- $ 3.11 million
Jan 2023 $ 0.000455
+7.96%
$ -- $ 630,304
Dec 2022 $ 0.000423
-19.55%
$ -- $ 924,422
Nov 2022 $ 0.000526
-11.26%
$ -- $ 1.52 million
Oct 2022 $ 0.000592
+7.29%
$ -- $ 4.2 million
Sep 2022 $ 0.000552
+35.81%
$ -- $ 12.09 million
Aug 2022 $ 0.000407
-50.07%
$ -- $ 4.83 million
Jul 2022 $ 0.000827
+113.14%
$ -- $ 6.22 million
Jun 2022 $ 0.000388
-25.17%
$ -- $ 1.28 million
May 2022 $ 0.000518
-24.22%
$ -- $ 7.54 million
Apr 2022 $ 0.000687
-32.25%
$ -- $ 1.44 million
Mar 2022 $ 0.00101
-12.53%
$ -- $ 1.3 million
Feb 2022 $ 0.00116
+8.18%
$ -- $ 2.59 million
Jan 2022 $ 0.00107
-22.93%
$ -- $ 4.25 million
Dec 2021 $ 0.00139
-21.95%
$ -- $ 7.53 million
Nov 2021 $ 0.00179
+7.17%
$ -- $ 9.43 million
Oct 2021 $ 0.00167
+37.97%
$ -- $ 10.5 million
Sep 2021 $ 0.00121
-39.41%
$ -- $ 8.92 million
Aug 2021 $ 0.00199
+5.13%
$ -- $ 7.85 million
Jul 2021 $ 0.00183
-4.63%
$ -- $ 9.35 million
Jun 2021 $ 0.00192
-31.78%
$ -- $ 15.45 million
May 2021 $ 0.00262
-45.06%
$ -- $ 49.48 million
Apr 2021 $ 0.00476
+6.17%
$ -- $ 33.7 million
Mar 2021 $ 0.00447
+84.19%
$ -- $ 33.01 million
Feb 2021 $ 0.00243
+17.85%
$ -- $ 17.71 million
Jan 2021 $ 0.00201
+12.53%
$ -- $ 22.96 million
Dec 2020 $ 0.00178
-43.40%
$ -- $ 16.73 million
Nov 2020 $ 0.00311
-5.70%
$ -- $ 19.19 million
Oct 2020 $ 0.00329
-36.61%
$ -- $ 11.93 million
Sep 2020 $ 0.0052
-27.09%
$ -- $ 8.48 million
Aug 2020 $ 0.00713
+6.78%
$ -- $ 18.72 million
Jul 2020 $ 0.00668
+11.19%
$ -- $ 26.78 million
Jun 2020 $ 0.00601
+5.95%
$ -- $ 21.82 million
May 2020 $ 0.00567
-14.81%
$ -- $ 18.68 million
Apr 2020 $ 0.00666
+53.89%
$ -- $ 22.67 million
Mar 2020 $ 0.00433
-34.62%
$ -- $ 11.98 million
Feb 2020 $ 0.00662
-6.70%
$ -- $ 7.14 million
Jan 2020 $ 0.0071
+25.91%
$ -- $ 19.45 million
Dec 2019 $ 0.00564
+3.89%
$ -- $ 6.73 million
Nov 2019 $ 0.00543
-23.15%
$ -- $ 15.7 million
Oct 2019 $ 0.00706
-18.53%
$ -- $ 6.29 million
Sep 2019 $ 0.00867
-34.12%
$ -- $ 8.06 million
Aug 2019 $ 0.0132
+26.35%
$ -- $ 27.96 million
Jul 2019 $ 0.0104
+21.85%
$ -- $ 15.22 million
Jun 2019 $ 0.00855
-3.70%
$ -- $ 28.68 million
May 2019 $ 0.00888
-56.06%
$ -- $ 26.35 million
Apr 2019 $ 0.0202
+143.06%
$ -- $ 39.3 million
Mar 2019 $ 0.0083
+61.72%
$ -- $ 9.26 million
Download