Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TopChain Historical Data

TOPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3 $0.000018
-47.11%
$-- $137,616
Mar 27 $0.000034
-93.19%
$-- $259,944
Mar 20 $0.000498
-22.46%
$-- $155,739
Mar 13 $0.000616
+7.51%
$-- $260,052
Mar 6 $0.000526
-13.90%
$-- $171,302
Feb 27 $0.00061
-13.96%
$-- $303,067
Feb 20 $0.00071
-8.15%
$-- $401,386
Feb 13 $0.000773
+16.41%
$-- $872,910
Feb 6 $0.000664
+30.55%
$-- $1.17 million
Jan 30 $0.000511
+9.03%
$-- $655,736
Jan 23 $0.000446
-0.69%
$-- $159,208
Jan 16 $0.000445
-0.13%
$-- $126,331
Jan 9 $0.000446
+5.34%
$-- $115,160
Jan 2 $0.000423
+1.53%
$-- $122,301
Dec 26 $0.000422
-5.61%
$-- $180,495
Dec 19 $0.000447
+7.51%
$-- $472,925
Dec 12 $0.000417
-18.77%
$-- $138,090
Dec 5 $0.000527
+0.17%
$-- $97,104
Nov 28 $0.000526
+0.11%
$-- $143,263
Nov 21 $0.000549
-1.57%
$-- $336,157
Nov 14 $0.000533
+0.91%
$-- $146,798
Nov 7 $0.000529
-15.28%
$-- $609,744
Oct 31 $0.000625
+5.66%
$-- $225,914
Oct 24 $0.000592
+2.21%
$-- $403,871
Oct 17 $0.000579
+4.70%
$-- $1.68 million
Oct 10 $0.000555
-3.46%
$-- $574,186
Oct 3 $0.000574
+7.67%
$-- $1.41 million
Sep 26 $0.000532
-20.08%
$-- $1.1 million
Sep 19 $0.000551
+9.52%
$-- $684,089
Sep 12 $0.000504
-26.00%
$1.27 million $2.33 million
Sep 5 $0.000683
+61.92%
$838,020 $7.24 million
Aug 29 $0.000423
+3.41%
$-- $452,187
Aug 22 $0.000408
-9.72%
$-- $256,325
Aug 15 $0.000451
-8.15%
$-- $717,726
Aug 8 $0.00049
+3.77%
$-- $1.11 million
Aug 1 $0.000472
-42.09%
$-- $2.51 million
Jul 25 $0.000827
+110.97%
$-- $5.55 million
Jul 18 $0.000392
-2.73%
$-- $299,144
Jul 11 $0.000402
+5.24%
$-- $165,932
Jul 4 $0.000381
-3.79%
$-- $116,486
Jun 27 $0.000397
-8.83%
$-- $226,821
Jun 20 $0.000435
+3.21%
$-- $91,055
Jun 13 $0.000422
+8.72%
$-- $228,871
Jun 6 $0.000388
-27.16%
$-- $365,554
May 30 $0.000533
-2.39%
$-- $615,389
May 23 $0.000546
+43.68%
$-- $5.46 million
May 16 $0.000385
+58.09%
$-- $1.22 million
May 9 $0.000243
-55.22%
$-- $275,378
May 2 $0.000542
-23.71%
$-- $364,175
Apr 25 $0.000711
-22.22%
$-- $306,123
Download