Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger AI Historical Data

RANGER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 AM $0.0000115
+0.00%
$11,453 $928
Aug 3, 10 AM $0.0000119
+0.00%
$11,855 $900
Aug 3, 6 AM $0.000012
+0.00%
$12,014 $919
Aug 3, 5 AM $0.0000122
+1.32%
$12,151 $869
Aug 3, 1 AM $0.0000114
-1.73%
$11,354 $652
Aug 3, 12 AM $0.0000119
-2.48%
$11,863 $562
Aug 2, 11 PM $0.0000124
-1.22%
$12,366 $610
Aug 2, 8 PM $0.0000116
-0.02%
$11,617 $424
Aug 2, 7 PM $0.0000116
-3.46%
$11,597 $481
Aug 2, 1 PM $0.0000119
+0.00%
$11,874 $331
Aug 2, 9 AM $0.0000123
+0.00%
$12,252 $333
Aug 2, 7 AM $0.0000123
+0.00%
$12,280 $328
Aug 2, 6 AM $0.0000123
-0.08%
$12,324 $326
Aug 2, 5 AM $0.0000124
+0.00%
$12,385 $288
Aug 1, 11 PM $0.0000123
+0.00%
$12,298 $198
Aug 1, 9 PM $0.0000128
-1.34%
$12,829 $148
Aug 1, 8 PM $0.0000131
+0.00%
$-- $45
Aug 1, 6 PM $0.0000137
+0.00%
$13,705 $53
Aug 1, 4 PM $0.0000138
+0.00%
$13,784 $56
Aug 1, 2 PM $0.0000138
+0.00%
$13,812 $263
Aug 1, 1 PM $0.0000138
+0.24%
$13,800 $261
Aug 1, 6 AM $0.0000138
+0.00%
$13,760 $278
Aug 1, 2 AM $0.0000138
+0.00%
$13,759 $307
Aug 1, 1 AM $0.0000138
+0.00%
$13,824 $297
Jul 31, 11 PM $0.0000139
+0.00%
$13,874 $432
Jul 31, 6 PM $0.000014
+0.00%
$13,981 $469
Jul 31, 4 PM $0.0000139
+0.00%
$13,867 $457
Jul 31, 3 PM $0.0000139
+1.19%
$13,860 $479
Jul 31, 2 PM $0.0000136
+0.00%
$13,578 $319
Jul 31, 12 PM $0.0000143
-0.53%
$14,318 $473
Jul 31, 3 AM $0.0000146
-0.14%
$14,572 $520
Jul 31, 12 AM $0.0000149
-3.04%
$14,878 $550
Jul 30, 11 PM $0.0000155
+0.00%
$15,496 $425
Jul 30, 8 PM $0.0000154
+0.00%
$15,415 $467
Jul 30, 3 PM $0.0000156
+0.00%
$15,586 $607
Jul 30, 1 PM $0.0000159
+0.00%
$15,946 $479
Jul 30, 12 PM $0.0000168
+0.00%
$16,826 $493
Jul 30, 11 AM $0.0000169
+0.00%
$16,901 $517
Jul 30, 6 AM $0.0000168
+0.00%
$16,760 $554
Jul 30, 4 AM $0.0000168
-0.69%
$16,771 $603
Jul 30, 3 AM $0.0000169
+0.31%
$16,898 $670
Jul 30, 2 AM $0.0000169
-2.08%
$16,868 $662
Jul 29, 11 PM $0.0000171
+0.00%
$17,111 $633
Jul 29, 10 PM $0.0000171
-1.97%
$17,148 $567
Jul 29, 8 PM $0.0000174
+0.00%
$17,424 $561
Jul 29, 7 PM $0.0000177
+0.00%
$17,669 $476
Jul 29, 5 PM $0.0000181
+1.47%
$18,123 $434
Jul 29, 4 PM $0.0000178
+0.00%
$17,754 $725
Jul 29, 2 PM $0.0000182
+0.00%
$18,249 $732
Jul 29, 1 PM $0.0000183
+0.00%
$18,338 $702