Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger AI Historical Data

RANGER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 PM $0.0000151
+0.00%
$15,098 $364
Sep 15, 3 PM $0.0000153
-1.95%
$15,327 $292
Sep 15, 2 PM $0.0000167
+0.00%
$16,690 $60
Sep 15, 12 PM $0.0000172
-0.02%
$17,220 $61
Sep 15, 11 AM $0.0000172
+0.00%
$17,197 $50
Sep 15, 3 AM $0.0000174
+0.00%
$17,415 $71
Sep 14, 11 PM $0.0000177
+0.00%
$17,672 $65
Sep 14, 9 PM $0.0000179
-0.57%
$17,901 $49
Sep 14, 8 PM $0.0000181
+0.00%
$18,081 $44
Sep 14, 5 PM $0.0000178
+0.00%
$17,753 $42
Sep 14, 2 PM $0.0000176
+0.05%
$17,607 $50
Sep 14, 4 AM $0.0000177
+0.03%
$17,702 $223
Sep 14, 3 AM $0.0000178
+0.00%
$17,783 $192
Sep 14, 2 AM $0.0000178
+0.00%
$17,779 $204
Sep 13, 5 PM $0.0000178
+0.00%
$17,793 $634
Sep 13, 4 PM $0.0000177
+0.00%
$17,713 $628
Sep 13, 2 PM $0.0000176
+0.04%
$17,632 $626
Sep 13, 1 PM $0.0000175
+0.11%
$17,505 $607
Sep 13, 11 AM $0.0000179
-0.62%
$17,880 $517
Sep 13, 10 AM $0.000018
+0.00%
$18,012 $518
Sep 13, 9 AM $0.0000182
+0.00%
$18,151 $716
Sep 13, 7 AM $0.0000185
+0.00%
$18,536 $718
Sep 13, 2 AM $0.0000186
-0.20%
$18,559 $803
Sep 13, 1 AM $0.0000186
+0.00%
$18,572 $465
Sep 12, 11 PM $0.0000204
+0.00%
$20,429 $463
Sep 12, 10 PM $0.0000204
-0.17%
$20,394 $473
Sep 12, 9 PM $0.0000205
-0.79%
$20,522 $439
Sep 12, 1 PM $0.000021
-0.04%
$21,001 $809
Sep 12, 10 AM $0.0000209
-0.05%
$20,948 $879
Sep 12, 9 AM $0.0000209
-4.95%
$20,933 $753
Sep 12, 7 AM $0.0000219
+0.00%
$21,854 $650
Sep 12, 6 AM $0.0000218
+0.00%
$21,829 $644
Sep 12, 5 AM $0.0000218
-0.08%
$21,796 $699
Sep 12, 4 AM $0.0000214
+0.00%
$21,443 $602
Sep 12, 3 AM $0.0000214
-0.15%
$21,437 $601
Sep 11, 11 PM $0.0000215
+0.00%
$21,503 $736
Sep 11, 9 PM $0.0000217
+0.41%
$21,743 $1,491
Sep 11, 8 PM $0.0000218
+0.00%
$21,767 $2,213
Sep 11, 6 PM $0.000022
-2.43%
$21,957 $2,522
Sep 11, 5 PM $0.0000226
+0.15%
$22,633 $2,599
Sep 11, 4 PM $0.0000223
+2.35%
$22,338 $2,632
Sep 11, 2 PM $0.0000218
-0.53%
$21,791 $2,491
Sep 11, 1 PM $0.0000209
+0.00%
$20,864 $2,372
Sep 11, 10 AM $0.0000206
+0.00%
$20,604 $2,464
Sep 11, 5 AM $0.000021
-0.09%
$21,040 $2,746
Sep 11, 3 AM $0.0000207
+2.70%
$20,661 $2,467
Sep 11, 2 AM $0.0000201
+0.00%
$20,116 $2,489
Sep 10, 11 PM $0.0000201
+0.00%
$20,062 $2,629
Sep 10, 10 PM $0.0000202
-8.43%
$20,171 $2,489
Sep 10, 9 PM $0.0000202
+2.01%
$20,177 $1,924