Ranger AI Historical Data

RANGER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0000719
+6.68%
$ 71,915 $ 73,199
Jul 17, 8 AM $ 0.0000671
+4.67%
$ 67,141 $ 68,262
Jul 17, 7 AM $ 0.0000612
-12.57%
$ 61,234 $ 71,266
Jul 17, 6 AM $ 0.0000697
-1.21%
$ 69,703 $ 75,009
Jul 17, 5 AM $ 0.0000739
-18.70%
$ 73,930 $ 89,243
Jul 17, 4 AM $ 0.0000913
+15.55%
$ 91,311 $ 105,546
Jul 17, 3 AM $ 0.0000774
+35.87%
$ 77,442 $ 84,829
Jul 17, 2 AM $ 0.0000585
-2.70%
$ 58,542 $ 60,603
Jul 17, 1 AM $ 0.0000611
-9.26%
$ 61,056 $ 63,225
Jul 17, 12 AM $ 0.000067
+7.08%
$ 66,998 $ 69,254
Jul 16, 11 PM $ 0.0000632
-1.89%
$ 63,157 $ 61,580
Jul 16, 10 PM $ 0.0000643
+4.09%
$ 64,267 $ 62,774
Jul 16, 9 PM $ 0.0000615
-14.19%
$ 61,467 $ 61,776
Jul 16, 8 PM $ 0.0000735
-6.51%
$ 73,504 $ 74,807
Jul 16, 7 PM $ 0.0000787
+15.80%
$ 78,656 $ 79,722
Jul 16, 6 PM $ 0.0000678
-2.65%
$ 67,807 $ 64,326
Jul 16, 5 PM $ 0.000074
-24.98%
$ 73,983 $ 60,009
Jul 16, 4 PM $ 0.0000973
-8.23%
$ 97,320 $ 84,101
Jul 16, 3 PM $ 0.000107
+29.03%
$ 107,363 $ 79,046
Jul 16, 2 PM $ 0.0000831
-2.37%
$ 83,132 $ 51,629
Jul 16, 1 PM $ 0.0000849
+17.04%
$ 84,884 $ 52,443
Jul 16, 12 PM $ 0.0000721
+25.47%
$ 72,122 $ 47,289
Jul 16, 11 AM $ 0.0000575
-0.12%
$ 57,476 $ 45,918
Jul 16, 9 AM $ 0.000056
+2.04%
$ 56,029 $ 1,297
Jul 16, 8 AM $ 0.0000482
+3.23%
$ 48,199 $ 1,080
Jul 16, 7 AM $ 0.0000464
-3.23%
$ 46,405 $ 1,114
Jul 16, 6 AM $ 0.0000488
-0.01%
$ 48,793 $ 1,262
Jul 16, 5 AM $ 0.000061
+0.00%
$ 60,990 $ 2,190
Download