Ranger AI Historical Data

RANGER
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0000427
+0.00%
$ 42,660 $ 6,542
10:43 PM $ 0.0000429
-0.78%
$ 42,903 $ 6,548
10:38 PM $ 0.0000432
+0.00%
$ 43,210 $ 6,766
10:35 PM $ 0.0000448
+0.00%
$ 43,210 $ 6,777
10:34 PM $ 0.000045
+0.00%
$ 44,998 $ 6,780
10:16 PM $ 0.0000455
+0.00%
$ 45,485 $ 7,574
9:50 PM $ 0.0000456
+0.00%
$ 46,315 $ 7,684
9:38 PM $ 0.0000463
+0.00%
$ 46,315 $ 8,728
9:35 PM $ 0.0000464
+0.00%
$ 46,315 $ 8,771
8:40 PM $ 0.0000471
+0.00%
$ 47,088 $ 15,738
8:31 PM $ 0.0000471
+0.00%
$ 47,088 $ 16,113
8:20 PM $ 0.0000488
+0.00%
$ 49,180 $ 16,150
8:10 PM $ 0.000049
+0.00%
$ 49,180 $ 16,243
8:09 PM $ 0.0000492
+0.00%
$ 49,180 $ 16,182
8:07 PM $ 0.000049
+0.00%
$ 49,180 $ 16,360
7:29 PM $ 0.0000499
+0.00%
$ 49,919 $ 16,458
7:07 PM $ 0.00005
+0.00%
$ 49,959 $ 16,060
6:53 PM $ 0.000049
+0.00%
$ 49,028 $ 16,067
6:51 PM $ 0.0000491
+0.00%
$ 49,028 $ 15,729
6:27 PM $ 0.0000484
+0.00%
$ 48,353 $ 15,747
6:25 PM $ 0.0000483
+0.00%
$ 48,353 $ 15,764
6:16 PM $ 0.0000483
+0.00%
$ 48,340 $ 15,766
6:06 PM $ 0.0000484
+0.00%
$ 48,364 $ 15,810
5:55 PM $ 0.0000485
+0.00%
$ 48,412 $ 16,191
5:53 PM $ 0.0000484
+0.00%
$ 48,412 $ 16,209
5:36 PM $ 0.0000485
+0.00%
$ 48,515 $ 16,099
5:34 PM $ 0.0000482
+0.00%
$ 48,209 $ 16,074
5:26 PM $ 0.0000481
+0.00%
$ 48,149 $ 15,796
5:25 PM $ 0.0000472
+0.00%
$ 48,149 $ 15,326
5:23 PM $ 0.0000464
+0.00%
$ 46,410 $ 15,042
5:12 PM $ 0.0000457
+0.00%
$ 45,717 $ 15,088
5:02 PM $ 0.0000458
+0.07%
$ 45,806 $ 15,108
4:45 PM $ 0.0000458
+0.07%
$ 45,811 $ 15,138
4:12 PM $ 0.0000458
+0.00%
$ 45,811 $ 16,036
3:56 PM $ 0.0000459
+0.00%
$ 45,942 $ 16,069
3:13 PM $ 0.000046
+0.00%
$ 45,990 $ 17,018
3:10 PM $ 0.0000464
+0.00%
$ 45,990 $ 17,150
3:02 PM $ 0.0000468
+0.00%
$ 46,822 $ 17,267
3:01 PM $ 0.000047
+0.00%
$ 46,822 $ 17,409
2:57 PM $ 0.0000475
+0.00%
$ 47,510 $ 17,663
2:51 PM $ 0.0000481
+0.00%
$ 48,110 $ 18,580
2:37 PM $ 0.0000483
-0.12%
$ 48,327 $ 18,914
2:34 PM $ 0.0000489
+0.00%
$ 48,892 $ 19,095
2:31 PM $ 0.0000489
+0.00%
$ 48,892 $ 20,013
2:17 PM $ 0.0000519
+0.00%
$ 51,866 $ 20,728
1:52 PM $ 0.0000518
+0.00%
$ 51,843 $ 20,585
1:46 PM $ 0.0000514
+0.00%
$ 51,393 $ 20,751
1:42 PM $ 0.0000517
+0.00%
$ 51,668 $ 20,748
1:27 PM $ 0.0000515
-0.36%
$ 51,525 $ 20,809
1:25 PM $ 0.0000519
+0.00%
$ 51,525 $ 20,715
Download