Charli3 Historical Data

C3
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0036
-0.29%
$-- $31,155
Mar 2025 $0.00695
-21.44%
$-- $87
Feb 2025 $0.00925
-18.44%
$-- $23
Jan 2025 $0.0134
-5.01%
$-- $705
Dec 2024 $0.0128
+13.60%
$1.45 million $17,319
Oct 2024 $0.004
+3.30%
$-- $49
Sep 2024 $0.00416
+2.75%
$-- $312
Aug 2024 $0.00422
-24.30%
$-- $1,665
Jul 2024 $0.00584
-1.10%
$-- $796
Jun 2024 $0.00611
-7.12%
$-- $1,891
Mar 2024 $0.0105
+13.21%
$-- $27,874
Feb 2024 $0.00885
-1.06%
$-- $4,120
Jan 2024 $0.00739
-6.46%
$-- $8,800
Dec 2023 $0.00982
+30.75%
$-- $100,210
Nov 2023 $0.00705
+0.77%
$704,962 $7,991
Apr 2023 $0.0118
+9.42%
$-- $204,899
Download