Charli3 Historical Data

C3
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0036
-0.29%
$ -- $ 31,155
Mar 2025 $ 0.00695
-21.44%
$ -- $ 87
Feb 2025 $ 0.00925
-18.44%
$ -- $ 23
Jan 2025 $ 0.0134
-5.01%
$ -- $ 705
Dec 2024 $ 0.0128
+13.60%
$ 1.45 million $ 17,319
Oct 2024 $ 0.004
+3.30%
$ -- $ 49
Sep 2024 $ 0.00416
+2.75%
$ -- $ 312
Aug 2024 $ 0.00422
-24.30%
$ -- $ 1,665
Jul 2024 $ 0.00584
-1.10%
$ -- $ 796
Jun 2024 $ 0.00611
-7.12%
$ -- $ 1,891
Mar 2024 $ 0.0105
+13.21%
$ -- $ 27,874
Feb 2024 $ 0.00885
-1.06%
$ -- $ 4,120
Jan 2024 $ 0.00739
-6.46%
$ -- $ 8,800
Dec 2023 $ 0.00982
+30.75%
$ -- $ 100,210
Nov 2023 $ 0.00705
+0.77%
$ 704,962 $ 7,991
Apr 2023 $ 0.0118
+9.42%
$ -- $ 204,899
Download