Charli3 Historical Data

C3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0036
-0.29%
$ 360,070 $ 31,155
Mar 31, 2025 $ 0.00695
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.00761
+0.00%
$ -- $ 7
Mar 13, 2025 $ 0.00736
+0.00%
$ -- $ 12
Mar 6, 2025 $ 0.00884
+0.00%
$ -- $ 65
Feb 27, 2025 $ 0.00925
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.0103
+0.00%
$ 1.03 million $ 10
Feb 11, 2025 $ 0.0103
+0.00%
$ 1.03 million $ 11
Feb 4, 2025 $ 0.0113
+0.00%
$ 1.13 million $ 0
Jan 28, 2025 $ 0.0134
+0.00%
$ 1.34 million $ 76
Jan 26, 2025 $ 0.0141
+0.00%
$ 1.41 million $ 21
Jan 25, 2025 $ 0.0142
+0.00%
$ 1.42 million $ 7
Jan 24, 2025 $ 0.0142
+0.00%
$ 1.42 million $ 13
Jan 23, 2025 $ 0.0137
-0.69%
$ -- $ 35
Jan 22, 2025 $ 0.0138
-0.58%
$ 1.38 million $ 35
Jan 15, 2025 $ 0.0145
+4.58%
$ 1.45 million $ 9
Jan 14, 2025 $ 0.0138
+1.27%
$ 1.38 million $ 16
Jan 13, 2025 $ 0.0133
-5.38%
$ 1.33 million $ 12
Jan 12, 2025 $ 0.014
-0.65%
$ 1.4 million $ 13
Jan 11, 2025 $ 0.0141
+0.42%
$ 1.41 million $ 29
Jan 10, 2025 $ 0.0139
+0.00%
$ -- $ 96
Jan 9, 2025 $ 0.0139
-2.37%
$ 1.39 million $ 96
Jan 7, 2025 $ 0.0148
-8.10%
$ 1.48 million $ 41
Jan 6, 2025 $ 0.0161
+1.98%
$ 1.61 million $ 49
Jan 5, 2025 $ 0.0158
-0.99%
$ 1.58 million $ 43
Jan 4, 2025 $ 0.0159
+1.45%
$ 1.59 million $ 38
Jan 3, 2025 $ 0.0153
+2.16%
$ -- $ 6
Jan 2, 2025 $ 0.015
+2.00%
$ 1.5 million $ 6
Jan 1, 2025 $ 0.0146
+4.05%
$ 1.46 million $ 67
Dec 31, 2024 $ 0.0145
+13.27%
$ 1.45 million $ 2,887
Dec 30, 2024 $ 0.0128
-0.84%
$ 1.28 million $ 37
Dec 29, 2024 $ 0.0128
-0.59%
$ 1.28 million $ 67
Dec 28, 2024 $ 0.013
+1.54%
$ 1.3 million $ 1
Dec 27, 2024 $ 0.0128
-2.90%
$ 1.28 million $ 10
Dec 23, 2024 $ 0.0128
+1.75%
$ 1.28 million $ 23
Dec 22, 2024 $ 0.0126
-1.88%
$ 1.26 million $ 23
Dec 21, 2024 $ 0.0128
-6.58%
$ 1.28 million $ 389
Dec 19, 2024 $ 0.0138
-5.57%
$ -- $ 2,185
Dec 18, 2024 $ 0.0146
+0.29%
$ 1.46 million $ 2,165
Dec 17, 2024 $ 0.0145
-3.48%
$ 1.45 million $ 749
Dec 16, 2024 $ 0.0156
+2.45%
$ 1.56 million $ 5
Dec 15, 2024 $ 0.0152
+1.88%
$ 1.52 million $ 20
Dec 14, 2024 $ 0.0149
+17.79%
$ 1.49 million $ 1,305
Dec 12, 2024 $ 0.0122
+2.91%
$ -- $ 789
Dec 11, 2024 $ 0.0119
-5.09%
$ 1.19 million $ 2,911
Dec 10, 2024 $ 0.0126
-0.02%
$ 1.26 million $ 370
Dec 9, 2024 $ 0.0126
+18.27%
$ 1.26 million $ 4,015
Dec 8, 2024 $ 0.0107
-0.06%
$ 1.07 million $ 0
Dec 7, 2024 $ 0.0111
-0.55%
$ -- $ 1,112
Dec 6, 2024 $ 0.0112
+1.84%
$ 1.12 million $ 1,120
Download