Charli3 Historical Data

C3
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0036
-0.29%
$ -- $ 31,155
Mar 31 $ 0.00695
+0.00%
$ -- $ 3
Mar 24 $ 0.00761
+0.00%
$ -- $ 7
Mar 10 $ 0.00736
+0.00%
$ -- $ 12
Mar 3 $ 0.00884
+0.00%
$ -- $ 65
Feb 24 $ 0.00925
+0.00%
$ -- $ 1
Feb 17 $ 0.0103
+0.00%
$ -- $ 10
Feb 10 $ 0.0103
+0.00%
$ -- $ 11
Feb 3 $ 0.0113
+0.00%
$ -- $ 0
Jan 27 $ 0.0134
+0.00%
$ -- $ 76
Jan 20 $ 0.0142
+2.19%
$ 1.41 million $ 89
Jan 13 $ 0.0145
+2.82%
$ -- $ 37
Jan 6 $ 0.0141
-10.23%
$ 1.4 million $ 310
Dec 30 $ 0.0159
+23.13%
$ 1.58 million $ 3,040
Dec 23 $ 0.013
+3.42%
$ 1.28 million $ 34
Dec 16 $ 0.0128
-15.80%
$ 1.26 million $ 5,492
Dec 9 $ 0.0149
+39.65%
$ 1.52 million $ 9,390
Dec 2 $ 0.0111
-1.13%
$ 1.07 million $ 2,256
Oct 7 $ 0.004
+2.26%
$ -- $ 1
Sep 30 $ 0.0039
+0.53%
$ 391,319 $ 48
Sep 16 $ 0.00416
+9.46%
$ -- $ 114
Sep 9 $ 0.00397
+5.80%
$ 379,982 $ 51
Sep 2 $ 0.00397
-1.94%
$ 375,757 $ 132
Aug 26 $ 0.00422
-6.45%
$ -- $ 558
Aug 19 $ 0.00451
+0.91%
$ 451,039 $ 948
Aug 12 $ 0.00455
+0.71%
$ -- $ 69
Aug 5 $ 0.00462
+7.49%
$ 452,276 $ 19
Jul 29 $ 0.0052
-10.45%
$ -- $ 9
Jul 22 $ 0.00554
-7.74%
$ 581,217 $ 67
Jul 15 $ 0.00628
+8.24%
$ -- $ 42
Jul 8 $ 0.00568
+5.14%
$ 579,585 $ 327
Jul 1 $ 0.00555
-5.96%
$ 540,416 $ 336
Jun 24 $ 0.00611
+0.49%
$ -- $ 1,746
Jun 17 $ 0.0066
+0.30%
$ 646,282 $ 138
Mar 11 $ 0.0105
-2.17%
$ -- $ 10,944
Mar 4 $ 0.0108
-0.83%
$ -- $ 7,127
Feb 26 $ 0.00941
+1.27%
$ 941,359 $ 9,802
Feb 12 $ 0.00885
-1.06%
$ -- $ 4,120
Jan 22 $ 0.00739
+0.27%
$ -- $ 4,785
Jan 1 $ 0.00787
-0.44%
$ -- $ 4,015
Dec 25 $ 0.00982
-2.31%
$ -- $ 10,874
Dec 18 $ 0.19
+955.59%
$ -- $ 38,856
Dec 11 $ 0.02
+67.40%
$ -- $ 41,875
Dec 4 $ 0.00753
+0.25%
$ -- $ 8,604
Nov 27 $ 0.00705
+0.77%
$ -- $ 7,991
Apr 10 $ 0.0118
+11.66%
$ -- $ 114,739
Apr 3 $ 0.0105
-1.97%
$ 472,638 $ 90,161
Download