Charli3 Historical Data

C3
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0036
-0.29%
$-- $31,155
Mar 31 $0.00695
+0.00%
$-- $3
Mar 24 $0.00761
+0.00%
$-- $7
Mar 10 $0.00736
+0.00%
$-- $12
Mar 3 $0.00884
+0.00%
$-- $65
Feb 24 $0.00925
+0.00%
$-- $1
Feb 17 $0.0103
+0.00%
$-- $10
Feb 10 $0.0103
+0.00%
$-- $11
Feb 3 $0.0113
+0.00%
$-- $0
Jan 27 $0.0134
+0.00%
$-- $76
Jan 20 $0.0142
+2.19%
$1.41 million $89
Jan 13 $0.0145
+2.82%
$-- $37
Jan 6 $0.0141
-10.23%
$1.4 million $310
Dec 30 $0.0159
+23.13%
$1.58 million $3,040
Dec 23 $0.013
+3.42%
$1.28 million $34
Dec 16 $0.0128
-15.80%
$1.26 million $5,492
Dec 9 $0.0149
+39.65%
$1.52 million $9,390
Dec 2 $0.0111
-1.13%
$1.07 million $2,256
Oct 7 $0.004
+2.26%
$-- $1
Sep 30 $0.0039
+0.53%
$391,319 $48
Sep 16 $0.00416
+9.46%
$-- $114
Sep 9 $0.00397
+5.80%
$379,982 $51
Sep 2 $0.00397
-1.94%
$375,757 $132
Aug 26 $0.00422
-6.45%
$-- $558
Aug 19 $0.00451
+0.91%
$451,039 $948
Aug 12 $0.00455
+0.71%
$-- $69
Aug 5 $0.00462
+7.49%
$452,276 $19
Jul 29 $0.0052
-10.45%
$-- $9
Jul 22 $0.00554
-7.74%
$581,217 $67
Jul 15 $0.00628
+8.24%
$-- $42
Jul 8 $0.00568
+5.14%
$579,585 $327
Jul 1 $0.00555
-5.96%
$540,416 $336
Jun 24 $0.00611
+0.49%
$-- $1,746
Jun 17 $0.0066
+0.30%
$646,282 $138
Mar 11 $0.0105
-2.17%
$-- $10,944
Mar 4 $0.0108
-0.83%
$-- $7,127
Feb 26 $0.00941
+1.27%
$941,359 $9,802
Feb 12 $0.00885
-1.06%
$-- $4,120
Jan 22 $0.00739
+0.27%
$-- $4,785
Jan 1 $0.00787
-0.44%
$-- $4,015
Dec 25 $0.00982
-2.31%
$-- $10,874
Dec 18 $0.19
+955.59%
$-- $38,856
Dec 11 $0.02
+67.40%
$-- $41,875
Dec 4 $0.00753
+0.25%
$-- $8,604
Nov 27 $0.00705
+0.77%
$-- $7,991
Apr 10 $0.0118
+11.66%
$-- $114,739
Apr 3 $0.0105
-1.97%
$472,638 $90,161
Download