Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Charli3 Historical Data

C3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.0036
-0.29%
$360,070 $31,155
Mar 31, 2025 $0.00695
+0.00%
$-- $3
Mar 24, 2025 $0.00761
+0.00%
$-- $7
Mar 13, 2025 $0.00736
+0.00%
$-- $12
Mar 6, 2025 $0.00884
+0.00%
$-- $65
Feb 27, 2025 $0.00925
+0.00%
$-- $1
Feb 18, 2025 $0.0103
+0.00%
$1.03 million $10
Feb 11, 2025 $0.0103
+0.00%
$1.03 million $11
Feb 4, 2025 $0.0113
+0.00%
$1.13 million $0
Jan 28, 2025 $0.0134
+0.00%
$1.34 million $76
Jan 26, 2025 $0.0141
+0.00%
$1.41 million $21
Jan 25, 2025 $0.0142
+0.00%
$1.42 million $7
Jan 24, 2025 $0.0142
+0.00%
$1.42 million $13
Jan 23, 2025 $0.0137
-0.69%
$-- $35
Jan 22, 2025 $0.0138
-0.58%
$1.38 million $35
Jan 15, 2025 $0.0145
+4.58%
$1.45 million $9
Jan 14, 2025 $0.0138
+1.27%
$1.38 million $16
Jan 13, 2025 $0.0133
-5.38%
$1.33 million $12
Jan 12, 2025 $0.014
-0.65%
$1.4 million $13
Jan 11, 2025 $0.0141
+0.42%
$1.41 million $29
Jan 10, 2025 $0.0139
+0.00%
$-- $96
Jan 9, 2025 $0.0139
-2.37%
$1.39 million $96
Jan 7, 2025 $0.0148
-8.10%
$1.48 million $41
Jan 6, 2025 $0.0161
+1.98%
$1.61 million $49
Jan 5, 2025 $0.0158
-0.99%
$1.58 million $43
Jan 4, 2025 $0.0159
+1.45%
$1.59 million $38
Jan 3, 2025 $0.0153
+2.16%
$-- $6
Jan 2, 2025 $0.015
+2.00%
$1.5 million $6
Jan 1, 2025 $0.0146
+4.05%
$1.46 million $67
Dec 31, 2024 $0.0145
+13.27%
$1.45 million $2,887
Dec 30, 2024 $0.0128
-0.84%
$1.28 million $37
Dec 29, 2024 $0.0128
-0.59%
$1.28 million $67
Dec 28, 2024 $0.013
+1.54%
$1.3 million $1
Dec 27, 2024 $0.0128
-2.90%
$1.28 million $10
Dec 23, 2024 $0.0128
+1.75%
$1.28 million $23
Dec 22, 2024 $0.0126
-1.88%
$1.26 million $23
Dec 21, 2024 $0.0128
-6.58%
$1.28 million $389
Dec 19, 2024 $0.0138
-5.57%
$-- $2,185
Dec 18, 2024 $0.0146
+0.29%
$1.46 million $2,165
Dec 17, 2024 $0.0145
-3.48%
$1.45 million $749
Dec 16, 2024 $0.0156
+2.45%
$1.56 million $5
Dec 15, 2024 $0.0152
+1.88%
$1.52 million $20
Dec 14, 2024 $0.0149
+17.79%
$1.49 million $1,305
Dec 12, 2024 $0.0122
+2.91%
$-- $789
Dec 11, 2024 $0.0119
-5.09%
$1.19 million $2,911
Dec 10, 2024 $0.0126
-0.02%
$1.26 million $370
Dec 9, 2024 $0.0126
+18.27%
$1.26 million $4,015
Dec 8, 2024 $0.0107
-0.06%
$1.07 million $0
Dec 7, 2024 $0.0111
-0.55%
$-- $1,112
Dec 6, 2024 $0.0112
+1.84%
$1.12 million $1,120
Download