GLOBAL DIGITAL CASH Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
Yesterday, at 11 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
Yesterday, at 10 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
Yesterday, at 9 PM $ 0.0₈664
-0.01%
$ 66.38 million $ 59
Yesterday, at 8 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
Yesterday, at 7 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
Yesterday, at 6 PM $ 0.0₈664
+0.01%
$ 66.38 million $ 60
Yesterday, at 5 PM $ 0.0₈664
-0.01%
$ 66.38 million $ 59
Yesterday, at 4 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
Yesterday, at 3 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
Yesterday, at 2 PM $ 0.0₈664
+0.01%
$ 66.38 million $ 60
Yesterday, at 1 PM $ 0.0₈664
-0.01%
$ 66.38 million $ 61
Yesterday, at 12 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
Yesterday, at 11 AM $ 0.0₈664
+0.01%
$ 66.38 million $ 61
Yesterday, at 10 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
Yesterday, at 9 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Yesterday, at 8 AM $ 0.0₈664
-0.01%
$ 66.38 million $ 62
Yesterday, at 7 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Yesterday, at 6 AM $ 0.0₈664
-0.01%
$ 66.38 million $ 62
Yesterday, at 5 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Yesterday, at 4 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Yesterday, at 3 AM $ 0.0₈664
+0.01%
$ 66.38 million $ 62
Yesterday, at 2 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Yesterday, at 1 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Yesterday, at 12 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 24, 11 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 24, 10 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 24, 9 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 24, 8 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 24, 7 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 24, 6 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 24, 5 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 24, 4 PM $ 0.0₈664
+0.01%
$ 66.38 million $ 63
Jun 24, 3 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 64
Jun 24, 2 PM $ 0.0₈664
-0.01%
$ 66.38 million $ 63
Jun 24, 1 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 24, 12 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 24, 11 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 24, 10 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 24, 9 AM $ 0.0₈664
+0.01%
$ 66.38 million $ 62
Jun 24, 8 AM $ 0.0₈664
-0.01%
$ 66.38 million $ 62
Jun 24, 7 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 24, 6 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
Jun 24, 5 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 24, 4 AM $ 0.0₈664
-0.01%
$ 66.38 million $ 62
Jun 24, 3 AM $ 0.0₈664
+0.01%
$ 66.38 million $ 63
Jun 24, 2 AM $ 0.0₈664
+0.01%
$ 66.38 million $ 62
Jun 24, 1 AM $ 0.0₈664
-0.01%
$ 66.38 million $ 62
Jun 24, 12 AM $ 0.0₈664
+0.01%
$ 66.38 million $ 62
Jun 23, 11 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Download