GLOBAL DIGITAL CASH Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈434
+0.00%
$ 43.41 million $ 40
Yesterday $ 0.0₈435
-0.03%
$ 43.48 million $ 41
May 26, 2026 $ 0.0₈435
-0.06%
$ 43.49 million $ 40
May 25, 2026 $ 0.0₈435
-0.21%
$ 43.52 million $ 41
May 24, 2026 $ 0.0₈436
-0.05%
$ 43.61 million $ 44
May 23, 2026 $ 0.0₈436
+0.38%
$ 43.64 million $ 39
May 22, 2026 $ 0.0₈435
+0.09%
$ 43.52 million $ 41
May 21, 2026 $ 0.0₈435
+0.82%
$ 43.48 million $ 40
May 20, 2026 $ 0.0₈431
+0.37%
$ 43.12 million $ 41
May 19, 2026 $ 0.0₈43
+0.61%
$ 42.97 million $ 40
May 18, 2026 $ 0.0₈428
+0.66%
$ 42.75 million $ 40
May 17, 2026 $ 0.0₈425
-0.19%
$ 42.47 million $ 40
May 16, 2026 $ 0.0₈426
+0.01%
$ 42.55 million $ 38
May 15, 2026 $ 0.0₈425
+0.06%
$ 42.55 million $ 39
May 14, 2026 $ 0.0₈425
-0.08%
$ 42.52 million $ 39
May 13, 2026 $ 0.0₈425
+0.08%
$ 42.55 million $ 40
May 12, 2026 $ 0.0₈425
+0.01%
$ 42.51 million $ 40
May 11, 2026 $ 0.0₈425
-0.07%
$ 42.51 million $ 41
May 10, 2026 $ 0.0₈425
+0.01%
$ 42.54 million $ 38
May 9, 2026 $ 0.0₈425
-0.02%
$ 42.53 million $ 40
May 8, 2026 $ 0.0₈425
+0.09%
$ 42.54 million $ 38
May 7, 2026 $ 0.0₈425
+0.09%
$ 42.55 million $ 40
May 6, 2026 $ 0.0₈425
-0.05%
$ 42.51 million $ 39
May 5, 2026 $ 0.0₈425
+0.21%
$ 42.53 million $ 39
May 4, 2026 $ 0.0₈424
+0.57%
$ 42.42 million $ 38
May 3, 2026 $ 0.0₈422
+0.22%
$ 42.18 million $ 39
May 2, 2026 $ 0.0₈421
-0.13%
$ 42.13 million $ 39
May 1, 2026 $ 0.0₈422
+0.63%
$ 42.16 million $ 40
Apr 30, 2026 $ 0.0₈419
+0.46%
$ 41.9 million $ 38
Apr 29, 2026 $ 0.0₈417
+0.54%
$ 41.69 million $ 38
Apr 28, 2026 $ 0.0₈415
+0.07%
$ 41.47 million $ 37
Apr 27, 2026 $ 0.0₈414
+0.05%
$ 41.44 million $ 40
Apr 26, 2026 $ 0.0₈415
+0.47%
$ 41.47 million $ 39
Apr 25, 2026 $ 0.0₈413
-0.23%
$ 41.26 million $ 39
Apr 24, 2026 $ 0.0₈414
-0.24%
$ 41.35 million $ 39
Apr 23, 2026 $ 0.0₈415
+0.11%
$ 41.45 million $ 37
Apr 22, 2026 $ 0.0₈414
-0.02%
$ 41.41 million $ 35
Apr 21, 2026 $ 0.0₈413
-0.56%
$ 41.3 million $ 34
Apr 20, 2026 $ 0.0₈326
-6.39%
$ 32.61 million $ 30
Apr 19, 2026 $ 0.0₈348
-0.27%
$ 34.83 million $ 31
Apr 18, 2026 $ 0.0₈349
+0.32%
$ 34.94 million $ 32
Apr 17, 2026 $ 0.0₈348
-0.25%
$ 34.83 million $ 30
Apr 16, 2026 $ 0.0₈349
+4.98%
$ 34.91 million $ 25
Apr 15, 2026 $ 0.0₈333
+1.57%
$ 33.26 million $ 20
Apr 14, 2026 $ 0.0₈328
-25.55%
$ 32.77 million $ 21
Apr 13, 2026 $ 0.0₈44
+0.17%
$ 44.02 million $ 33
Apr 12, 2026 $ 0.0₈439
+0.24%
$ 43.94 million $ 40
Apr 11, 2026 $ 0.0₈438
+13.51%
$ 43.84 million $ 37
Apr 10, 2026 $ 0.0₈386
+0.42%
$ 38.62 million $ 36
Apr 9, 2026 $ 0.0₈385
+0.63%
$ 38.51 million $ 35
Download