GLOBAL DIGITAL CASH Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈425
+0.00%
$ 42.53 million $ 38
Yesterday $ 0.0₈425
+0.09%
$ 42.55 million $ 40
May 6, 2026 $ 0.0₈425
-0.05%
$ 42.51 million $ 39
May 5, 2026 $ 0.0₈425
+0.21%
$ 42.53 million $ 39
May 4, 2026 $ 0.0₈424
+0.57%
$ 42.42 million $ 38
May 3, 2026 $ 0.0₈422
+0.22%
$ 42.18 million $ 39
May 2, 2026 $ 0.0₈421
-0.13%
$ 42.13 million $ 39
May 1, 2026 $ 0.0₈422
+0.63%
$ 42.16 million $ 40
Apr 30, 2026 $ 0.0₈419
+0.46%
$ 41.9 million $ 38
Apr 29, 2026 $ 0.0₈417
+0.54%
$ 41.69 million $ 38
Apr 28, 2026 $ 0.0₈415
+0.07%
$ 41.47 million $ 37
Apr 27, 2026 $ 0.0₈414
+0.05%
$ 41.44 million $ 40
Apr 26, 2026 $ 0.0₈415
+0.47%
$ 41.47 million $ 39
Apr 25, 2026 $ 0.0₈413
-0.23%
$ 41.26 million $ 39
Apr 24, 2026 $ 0.0₈414
-0.24%
$ 41.35 million $ 39
Apr 23, 2026 $ 0.0₈415
+0.11%
$ 41.45 million $ 37
Apr 22, 2026 $ 0.0₈414
-0.02%
$ 41.41 million $ 35
Apr 21, 2026 $ 0.0₈413
-0.56%
$ 41.3 million $ 34
Apr 20, 2026 $ 0.0₈326
-6.39%
$ 32.61 million $ 30
Apr 19, 2026 $ 0.0₈348
-0.27%
$ 34.83 million $ 31
Apr 18, 2026 $ 0.0₈349
+0.32%
$ 34.94 million $ 32
Apr 17, 2026 $ 0.0₈348
-0.25%
$ 34.83 million $ 30
Apr 16, 2026 $ 0.0₈349
+4.98%
$ 34.91 million $ 25
Apr 15, 2026 $ 0.0₈333
+1.57%
$ 33.26 million $ 20
Apr 14, 2026 $ 0.0₈328
-25.55%
$ 32.77 million $ 21
Apr 13, 2026 $ 0.0₈44
+0.17%
$ 44.02 million $ 33
Apr 12, 2026 $ 0.0₈439
+0.24%
$ 43.94 million $ 40
Apr 11, 2026 $ 0.0₈438
+13.51%
$ 43.84 million $ 37
Apr 10, 2026 $ 0.0₈386
+0.42%
$ 38.62 million $ 36
Apr 9, 2026 $ 0.0₈385
+0.63%
$ 38.51 million $ 35
Apr 8, 2026 $ 0.0₈382
-0.37%
$ 38.22 million $ 35
Apr 7, 2026 $ 0.0₈384
-0.31%
$ 38.39 million $ 36
Apr 6, 2026 $ 0.0₈388
+0.60%
$ 38.76 million $ 37
Apr 5, 2026 $ 0.0₈43
-99.55%
$ 43.04 million $ 4,655
Apr 4, 2026 $ 0.0₆961
+0.29%
$ 9.61 billion $ 8,917
Apr 3, 2026 $ 0.0₆958
+0.01%
$ 9.58 billion $ 9,122
Apr 2, 2026 $ 0.0₆958
+0.32%
$ 9.58 billion $ 9,014
Apr 1, 2026 $ 0.0₆955
-0.40%
$ 9.55 billion $ 9,023
Mar 31, 2026 $ 0.0₆958
+0.46%
$ 9.58 billion $ 8,500
Mar 30, 2026 $ 0.0₆953
-0.14%
$ 9.53 billion $ 8,732
Mar 29, 2026 $ 0.0₆955
+0.07%
$ 9.55 billion $ 8,929
Mar 28, 2026 $ 0.0₆954
-0.05%
$ 9.54 billion $ 9,203
Mar 27, 2026 $ 0.0₆955
+0.18%
$ 9.55 billion $ 8,791
Mar 26, 2026 $ 0.0₆953
+0.11%
$ 9.53 billion $ 9,041
Mar 25, 2026 $ 0.0₆952
+0.28%
$ 9.52 billion $ 9,012
Mar 24, 2026 $ 0.0₆949
-0.27%
$ 9.49 billion $ 8,800
Mar 23, 2026 $ 0.0₆951
+0.21%
$ 9.51 billion $ 8,957
Mar 22, 2026 $ 0.0₆95
+0.72%
$ 9.5 billion $ 8,836
Mar 21, 2026 $ 0.0₆943
+0.52%
$ 9.43 billion $ 8,699
Mar 20, 2026 $ 0.0₆938
-0.15%
$ 9.38 billion $ 8,932
Download