GLOBAL DIGITAL CASH Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0₈35
+0.00%
$ 34.98 million $ 32
4:51 PM $ 0.0₈35
+0.00%
$ 34.98 million $ 32
4:46 PM $ 0.0₈35
+0.00%
$ 34.98 million $ 32
4:41 PM $ 0.0₈35
+0.00%
$ 34.98 million $ 32
4:36 PM $ 0.0₈349
+0.00%
$ 34.95 million $ 32
4:31 PM $ 0.0₈349
+0.00%
$ 34.95 million $ 32
4:26 PM $ 0.0₈349
+0.00%
$ 34.95 million $ 32
4:21 PM $ 0.0₈349
+0.00%
$ 34.95 million $ 32
4:16 PM $ 0.0₈35
+0.00%
$ 34.96 million $ 32
4:11 PM $ 0.0₈35
+0.00%
$ 34.96 million $ 32
4:06 PM $ 0.0₈35
+0.00%
$ 34.96 million $ 32
4:01 PM $ 0.0₈349
+0.00%
$ 34.91 million $ 32
3:56 PM $ 0.0₈349
+0.00%
$ 34.91 million $ 31
3:51 PM $ 0.0₈349
+0.00%
$ 34.91 million $ 32
3:46 PM $ 0.0₈349
+0.00%
$ 34.91 million $ 32
3:41 PM $ 0.0₈349
+0.00%
$ 34.93 million $ 32
3:36 PM $ 0.0₈349
+0.00%
$ 34.93 million $ 32
3:31 PM $ 0.0₈349
+0.00%
$ 34.93 million $ 32
3:26 PM $ 0.0₈349
+0.00%
$ 34.91 million $ 32
3:21 PM $ 0.0₈349
+0.00%
$ 34.91 million $ 32
3:16 PM $ 0.0₈349
+0.00%
$ 34.91 million $ 32
3:11 PM $ 0.0₈349
+0.00%
$ 34.91 million $ 32
3:06 PM $ 0.0₈349
+0.00%
$ 34.91 million $ 32
3:01 PM $ 0.0₈349
+0.00%
$ 34.93 million $ 32
2:56 PM $ 0.0₈349
+0.00%
$ 34.93 million $ 31
2:51 PM $ 0.0₈349
+0.00%
$ 34.93 million $ 31
2:46 PM $ 0.0₈349
+0.00%
$ 34.93 million $ 31
2:41 PM $ 0.0₈349
+0.00%
$ 34.93 million $ 31
2:36 PM $ 0.0₈349
+0.00%
$ 34.93 million $ 31
2:31 PM $ 0.0₈349
+0.00%
$ 34.93 million $ 31
2:26 PM $ 0.0₈349
+0.00%
$ 34.93 million $ 31
2:21 PM $ 0.0₈349
+0.00%
$ 34.93 million $ 31
2:16 PM $ 0.0₈349
+0.00%
$ 34.93 million $ 31
2:11 PM $ 0.0₈349
+0.00%
$ 34.93 million $ 32
2:06 PM $ 0.0₈349
+0.00%
$ 34.93 million $ 32
2:01 PM $ 0.0₈349
+0.00%
$ 34.93 million $ 31
1:56 PM $ 0.0₈35
+0.00%
$ 34.99 million $ 31
1:51 PM $ 0.0₈35
+0.00%
$ 34.99 million $ 31
1:46 PM $ 0.0₈35
+0.00%
$ 34.99 million $ 31
1:41 PM $ 0.0₈35
+0.00%
$ 34.95 million $ 31
1:36 PM $ 0.0₈35
+0.00%
$ 34.95 million $ 31
1:31 PM $ 0.0₈35
+0.00%
$ 34.95 million $ 31
1:26 PM $ 0.0₈35
+0.00%
$ 34.99 million $ 31
1:21 PM $ 0.0₈35
+0.00%
$ 34.99 million $ 31
1:16 PM $ 0.0₈35
+0.00%
$ 34.99 million $ 31
1:11 PM $ 0.0₈35
+0.00%
$ 34.99 million $ 32
1:06 PM $ 0.0₈35
+0.00%
$ 34.99 million $ 32
1:01 PM $ 0.0₈35
+0.00%
$ 34.99 million $ 32
12:56 PM $ 0.0₈349
+0.00%
$ 34.95 million $ 32
12:51 PM $ 0.0₈349
+0.00%
$ 34.95 million $ 31
Download