GLOBAL DIGITAL CASH Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₈664
-0.01%
$ 66.38 million $ 74
Jun 8 $ 0.0₈664
+0.38%
$ 66.38 million $ 74
Jun 1 $ 0.0₈653
+51.86%
$ 66.13 million $ 47
May 25 $ 0.0₈433
-0.69%
$ 42.99 million $ 48
May 18 $ 0.0₈436
+2.75%
$ 43.61 million $ 49
May 11 $ 0.0₈426
+0.02%
$ 42.47 million $ 47
May 4 $ 0.0₈425
+0.82%
$ 42.54 million $ 47
Apr 27 $ 0.0₈421
+1.71%
$ 42.18 million $ 12
Apr 20 $ 0.0₈413
+18.44%
$ 41.47 million $ 215
Apr 13 $ 0.0₈349
-20.47%
$ 34.83 million $ 161
Apr 6 $ 0.0₈438
+13.77%
$ 43.94 million $ 217
Mar 30 $ 0.0₆961
+0.62%
$ 43.04 million $ 53,308
Mar 23 $ 0.0₆954
+0.56%
$ 9.55 billion $ 53,803
Mar 16 $ 0.0₆95
+2.49%
$ 9.5 billion $ 61,069
Mar 9 $ 0.0₆922
+0.48%
$ 9.27 billion $ 51,457
Mar 2 $ 0.0₆915
-0.59%
$ 9.18 billion $ 51,081
Feb 23 $ 0.0₆921
+1.83%
$ 9.21 billion $ 60,595
Feb 16 $ 0.0₆9
+6.64%
$ 9.04 billion $ 47,995
Feb 9 $ 0.0₆845
-7.68%
$ 8.44 billion $ 49,289
Feb 2 $ 0.0₆914
-8.59%
$ 9.15 billion $ 55,116
Jan 26 $ 0.0₅1
-0.03%
$ 10 billion $ 56,258
Jan 19 $ 0.0₅1
+0.03%
$ 10 billion $ 55,998
Jan 12 $ 0.0₅1
-0.06%
$ 10 billion $ 55,791
Jan 5 $ 0.0₅1
-0.09%
$ 10.01 billion $ 20,522
Download