GLOBAL DIGITAL CASH Historical Data

GDC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0₈659
-0.12%
$ 65.91 million $ 63
Jun 7, 6 PM $ 0.0₈66
+0.08%
$ 65.99 million $ 63
Jun 7, 5 PM $ 0.0₈659
-0.09%
$ 65.94 million $ 63
Jun 7, 4 PM $ 0.0₈66
+0.17%
$ 66 million $ 63
Jun 7, 3 PM $ 0.0₈66
+0.18%
$ 65.97 million $ 63
Jun 7, 2 PM $ 0.0₈659
+0.10%
$ 65.94 million $ 62
Jun 7, 1 PM $ 0.0₈659
-0.14%
$ 65.87 million $ 63
Jun 7, 12 PM $ 0.0₈66
+0.12%
$ 65.96 million $ 62
Jun 7, 11 AM $ 0.0₈659
+0.07%
$ 65.89 million $ 61
Jun 7, 10 AM $ 0.0₈658
+0.00%
$ 65.84 million $ 62
Jun 7, 9 AM $ 0.0₈658
+0.15%
$ 65.84 million $ 62
Jun 7, 8 AM $ 0.0₈658
+0.00%
$ 65.8 million $ 62
Jun 7, 7 AM $ 0.0₈658
+0.01%
$ 65.8 million $ 62
Jun 7, 6 AM $ 0.0₈658
+0.16%
$ 65.8 million $ 61
Jun 7, 5 AM $ 0.0₈657
-0.08%
$ 65.69 million $ 61
Jun 7, 4 AM $ 0.0₈658
-0.04%
$ 65.82 million $ 61
Jun 7, 3 AM $ 0.0₈658
+0.05%
$ 65.85 million $ 60
Jun 7, 2 AM $ 0.0₈657
-0.09%
$ 65.72 million $ 60
Jun 7, 1 AM $ 0.0₈658
+0.04%
$ 65.79 million $ 58
Jun 7, 12 AM $ 0.0₈658
+0.68%
$ 65.76 million $ 57
Jun 6, 11 PM $ 0.0₈653
+0.15%
$ 65.32 million $ 56
Jun 6, 10 PM $ 0.0₈652
-0.09%
$ 65.22 million $ 56
Jun 6, 9 PM $ 0.0₈652
+0.00%
$ 65.24 million $ 55
Jun 6, 8 PM $ 0.0₈653
-0.02%
$ 65.25 million $ 54
Jun 6, 7 PM $ 0.0₈652
-0.20%
$ 65.15 million $ 53
Jun 6, 6 PM $ 0.0₈652
-0.05%
$ 65.22 million $ 52
Jun 6, 5 PM $ 0.0₈652
-0.03%
$ 65.15 million $ 51
Jun 6, 4 PM $ 0.0₈653
+0.14%
$ 65.26 million $ 50
Jun 6, 3 PM $ 0.0₈652
+0.07%
$ 65.23 million $ 49
Jun 6, 2 PM $ 0.0₈652
-0.01%
$ 65.19 million $ 48
Jun 6, 1 PM $ 0.0₈652
-0.04%
$ 65.19 million $ 46
Jun 6, 12 PM $ 0.0₈652
+0.00%
$ 65.22 million $ 46
Jun 6, 11 AM $ 0.0₈653
+0.18%
$ 65.3 million $ 45
Jun 6, 5 AM $ 0.0₈432
+0.00%
$ 43.15 million $ 40
Jun 6, 4 AM $ 0.0₈432
-0.06%
$ 43.15 million $ 40
Jun 6, 3 AM $ 0.0₈432
+0.25%
$ 43.18 million $ 40
Jun 6, 2 AM $ 0.0₈431
-0.06%
$ 43.07 million $ 40
Jun 6, 1 AM $ 0.0₈431
+0.03%
$ 43.08 million $ 41
Jun 6, 12 AM $ 0.0₈431
-0.55%
$ 43.07 million $ 40
Jun 5, 11 PM $ 0.0₈431
-0.08%
$ 43.07 million $ 40
Jun 5, 10 PM $ 0.0₈431
+0.06%
$ 43.09 million $ 39
Jun 5, 9 PM $ 0.0₈431
+0.17%
$ 43.12 million $ 39
Jun 5, 8 PM $ 0.0₈43
-0.10%
$ 43.05 million $ 39
Jun 5, 7 PM $ 0.0₈431
+0.04%
$ 43.09 million $ 39
Jun 5, 6 PM $ 0.0₈431
+0.04%
$ 43.07 million $ 40
Jun 5, 5 PM $ 0.0₈431
+0.17%
$ 43.06 million $ 40
Jun 5, 4 PM $ 0.0₈43
-0.05%
$ 42.99 million $ 39
Jun 5, 3 PM $ 0.0₈43
-0.03%
$ 43.01 million $ 39
Jun 5, 2 PM $ 0.0₈43
-0.15%
$ 43.02 million $ 40
Jun 5, 1 PM $ 0.0₈431
+0.07%
$ 43.09 million $ 40