GLOBAL DIGITAL CASH Historical Data

GDC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₈43
-0.15%
$ 43.02 million $ 40
Jun 5, 1 PM $ 0.0₈431
+0.07%
$ 43.09 million $ 40
Jun 5, 12 PM $ 0.0₈431
-0.02%
$ 43.06 million $ 40
Jun 5, 11 AM $ 0.0₈431
+0.04%
$ 43.12 million $ 40
Jun 5, 10 AM $ 0.0₈431
+0.15%
$ 43.1 million $ 40
Jun 5, 9 AM $ 0.0₈43
-0.07%
$ 43.04 million $ 40
Jun 5, 8 AM $ 0.0₈431
+0.02%
$ 43.07 million $ 39
Jun 5, 7 AM $ 0.0₈431
-0.08%
$ 43.06 million $ 39
Jun 5, 6 AM $ 0.0₈431
+0.05%
$ 43.09 million $ 39
Jun 5, 5 AM $ 0.0₈431
+0.21%
$ 43.07 million $ 39
Jun 5, 4 AM $ 0.0₈43
+0.25%
$ 43.02 million $ 39
Jun 5, 3 AM $ 0.0₈429
-0.05%
$ 42.92 million $ 38
Jun 5, 2 AM $ 0.0₈429
-0.08%
$ 42.94 million $ 38
Jun 5, 1 AM $ 0.0₈43
-0.13%
$ 42.97 million $ 39
Jun 5, 12 AM $ 0.0₈429
+0.00%
$ 42.94 million $ 39
Jun 4, 11 PM $ 0.0₈429
+0.02%
$ 42.94 million $ 39
Jun 4, 10 PM $ 0.0₈429
+0.07%
$ 42.94 million $ 39
Jun 4, 9 PM $ 0.0₈429
+0.01%
$ 42.89 million $ 39
Jun 4, 8 PM $ 0.0₈429
-0.11%
$ 42.88 million $ 39
Jun 4, 7 PM $ 0.0₈429
-0.17%
$ 42.86 million $ 39
Jun 4, 6 PM $ 0.0₈429
+0.13%
$ 42.93 million $ 38
Jun 4, 5 PM $ 0.0₈429
+0.10%
$ 42.88 million $ 38
Jun 4, 4 PM $ 0.0₈429
-0.07%
$ 42.86 million $ 38
Jun 4, 3 PM $ 0.0₈429
+0.11%
$ 42.89 million $ 38
Jun 4, 2 PM $ 0.0₈428
+0.05%
$ 42.84 million $ 38
Jun 4, 1 PM $ 0.0₈428
+0.06%
$ 42.82 million $ 38
Jun 4, 12 PM $ 0.0₈428
-0.01%
$ 42.79 million $ 38
Jun 4, 11 AM $ 0.0₈428
+0.05%
$ 42.8 million $ 38
Jun 4, 10 AM $ 0.0₈428
-0.03%
$ 42.82 million $ 38
Jun 4, 9 AM $ 0.0₈428
+0.23%
$ 42.84 million $ 38
Jun 4, 8 AM $ 0.0₈427
+0.02%
$ 42.74 million $ 39
Jun 4, 7 AM $ 0.0₈427
-0.15%
$ 42.73 million $ 39
Jun 4, 6 AM $ 0.0₈427
-0.02%
$ 42.72 million $ 39
Jun 4, 5 AM $ 0.0₈427
+0.04%
$ 42.73 million $ 39
Jun 4, 4 AM $ 0.0₈427
+0.05%
$ 42.71 million $ 40
Jun 4, 3 AM $ 0.0₈427
+0.15%
$ 42.74 million $ 40
Jun 4, 2 AM $ 0.0₈427
-0.06%
$ 42.68 million $ 40
Jun 4, 1 AM $ 0.0₈427
+0.02%
$ 42.71 million $ 40
Jun 4, 12 AM $ 0.0₈427
+0.07%
$ 42.67 million $ 40
Jun 3, 11 PM $ 0.0₈426
-0.05%
$ 42.65 million $ 40
Jun 3, 10 PM $ 0.0₈427
+0.03%
$ 42.67 million $ 41
Jun 3, 9 PM $ 0.0₈427
-0.01%
$ 42.65 million $ 40
Jun 3, 8 PM $ 0.0₈427
-0.21%
$ 42.66 million $ 41
Jun 3, 7 PM $ 0.0₈427
-0.14%
$ 42.74 million $ 41
Jun 3, 6 PM $ 0.0₈428
+0.08%
$ 42.8 million $ 41
Jun 3, 5 PM $ 0.0₈428
-0.01%
$ 42.77 million $ 41
Jun 3, 4 PM $ 0.0₈427
-0.10%
$ 42.75 million $ 42
Jun 3, 3 PM $ 0.0₈428
+0.04%
$ 42.8 million $ 41
Jun 3, 2 PM $ 0.0₈428
-0.15%
$ 42.78 million $ 41
Jun 3, 1 PM $ 0.0₈428
-0.08%
$ 42.84 million $ 41