GLOBAL DIGITAL CASH Historical Data

GDC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0₆954
-0.10%
$ 9.54 billion $ 8,704
Mar 27, 11 PM $ 0.0₆955
+0.05%
$ 9.55 billion $ 8,791
Mar 27, 10 PM $ 0.0₆954
+0.02%
$ 9.54 billion $ 8,841
Mar 27, 9 PM $ 0.0₆954
+0.06%
$ 9.54 billion $ 8,914
Mar 27, 8 PM $ 0.0₆953
-0.11%
$ 9.53 billion $ 8,934
Mar 27, 7 PM $ 0.0₆955
+0.09%
$ 9.55 billion $ 8,899
Mar 27, 6 PM $ 0.0₆954
+0.00%
$ 9.54 billion $ 8,787
Mar 27, 5 PM $ 0.0₆953
+0.07%
$ 9.53 billion $ 8,896
Mar 27, 4 PM $ 0.0₆953
+0.07%
$ 9.53 billion $ 8,823
Mar 27, 3 PM $ 0.0₆952
-0.16%
$ 9.52 billion $ 8,974
Mar 27, 2 PM $ 0.0₆953
-0.13%
$ 9.53 billion $ 8,912
Mar 27, 1 PM $ 0.0₆954
-0.07%
$ 9.54 billion $ 8,905
Mar 27, 12 PM $ 0.0₆955
+0.05%
$ 9.55 billion $ 8,928
Mar 27, 11 AM $ 0.0₆954
+0.10%
$ 9.54 billion $ 8,844
Mar 27, 10 AM $ 0.0₆953
-0.06%
$ 9.53 billion $ 8,966
Mar 27, 9 AM $ 0.0₆954
+0.02%
$ 9.54 billion $ 9,051
Mar 27, 8 AM $ 0.0₆954
+0.03%
$ 9.54 billion $ 9,058
Mar 27, 7 AM $ 0.0₆953
+0.11%
$ 9.53 billion $ 9,040
Mar 27, 6 AM $ 0.0₆952
+0.06%
$ 9.52 billion $ 9,092
Mar 27, 5 AM $ 0.0₆953
+0.10%
$ 9.53 billion $ 9,117
Mar 27, 4 AM $ 0.0₆952
-0.04%
$ 9.52 billion $ 8,981
Mar 27, 3 AM $ 0.0₆953
+0.02%
$ 9.53 billion $ 9,116
Mar 27, 2 AM $ 0.0₆953
-0.03%
$ 9.53 billion $ 9,099
Mar 27, 1 AM $ 0.0₆953
+0.03%
$ 9.53 billion $ 9,128
Mar 27, 12 AM $ 0.0₆953
+0.01%
$ 9.53 billion $ 9,136
Mar 26, 11 PM $ 0.0₆953
-0.13%
$ 9.53 billion $ 9,041
Mar 26, 10 PM $ 0.0₆954
+0.05%
$ 9.54 billion $ 9,099
Mar 26, 9 PM $ 0.0₆954
+0.06%
$ 9.54 billion $ 9,090
Mar 26, 8 PM $ 0.0₆953
+0.01%
$ 9.53 billion $ 9,155
Mar 26, 7 PM $ 0.0₆953
-0.13%
$ 9.53 billion $ 9,167
Mar 26, 6 PM $ 0.0₆955
+0.15%
$ 9.55 billion $ 9,273
Mar 26, 5 PM $ 0.0₆953
+0.02%
$ 9.53 billion $ 9,247
Mar 26, 4 PM $ 0.0₆953
-0.06%
$ 9.53 billion $ 9,254
Mar 26, 3 PM $ 0.0₆954
-0.08%
$ 9.54 billion $ 9,221
Mar 26, 2 PM $ 0.0₆954
+0.17%
$ 9.54 billion $ 9,092
Mar 26, 1 PM $ 0.0₆953
-0.01%
$ 9.53 billion $ 9,107
Mar 26, 12 PM $ 0.0₆953
-0.01%
$ 9.53 billion $ 9,120
Mar 26, 11 AM $ 0.0₆953
+0.06%
$ 9.53 billion $ 9,137
Mar 26, 10 AM $ 0.0₆952
-0.02%
$ 9.52 billion $ 9,048
Mar 26, 9 AM $ 0.0₆952
+0.06%
$ 9.52 billion $ 9,050
Mar 26, 8 AM $ 0.0₆952
+0.13%
$ 9.52 billion $ 9,039
Mar 26, 7 AM $ 0.0₆951
-0.09%
$ 9.51 billion $ 9,029
Mar 26, 6 AM $ 0.0₆952
+0.10%
$ 9.52 billion $ 9,092
Mar 26, 5 AM $ 0.0₆953
+0.09%
$ 9.53 billion $ 9,083
Mar 26, 4 AM $ 0.0₆951
-0.03%
$ 9.51 billion $ 9,086
Mar 26, 3 AM $ 0.0₆952
+0.04%
$ 9.52 billion $ 9,066
Mar 26, 2 AM $ 0.0₆952
-0.01%
$ 9.52 billion $ 9,051
Mar 26, 1 AM $ 0.0₆952
+0.08%
$ 9.52 billion $ 9,030
Mar 26, 12 AM $ 0.0₆952
-0.07%
$ 9.52 billion $ 9,050
Mar 25, 11 PM $ 0.0₆952
+0.01%
$ 9.52 billion $ 9,012