GLOBAL DIGITAL CASH Historical Data

GDC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0₆952
-0.07%
$ 9.52 billion $ 9,050
Mar 25, 11 PM $ 0.0₆952
+0.01%
$ 9.52 billion $ 9,012
Mar 25, 10 PM $ 0.0₆952
-0.10%
$ 9.52 billion $ 8,947
Mar 25, 9 PM $ 0.0₆953
+0.13%
$ 9.53 billion $ 8,813
Mar 25, 8 PM $ 0.0₆952
+0.04%
$ 9.52 billion $ 8,796
Mar 25, 7 PM $ 0.0₆951
+0.01%
$ 9.51 billion $ 8,703
Mar 25, 6 PM $ 0.0₆951
-0.01%
$ 9.51 billion $ 8,661
Mar 25, 5 PM $ 0.0₆952
+0.10%
$ 9.52 billion $ 8,707
Mar 25, 4 PM $ 0.0₆95
-0.12%
$ 9.5 billion $ 8,714
Mar 25, 3 PM $ 0.0₆95
-0.08%
$ 9.5 billion $ 8,669
Mar 25, 2 PM $ 0.0₆951
+0.08%
$ 9.51 billion $ 8,696
Mar 25, 1 PM $ 0.0₆951
-0.01%
$ 9.51 billion $ 8,674
Mar 25, 12 PM $ 0.0₆951
-0.04%
$ 9.51 billion $ 8,593
Mar 25, 11 AM $ 0.0₆951
-0.04%
$ 9.51 billion $ 8,666
Mar 25, 10 AM $ 0.0₆952
+0.02%
$ 9.52 billion $ 8,643
Mar 25, 9 AM $ 0.0₆952
-0.13%
$ 9.52 billion $ 8,606
Mar 25, 8 AM $ 0.0₆952
+0.05%
$ 9.52 billion $ 8,635
Mar 25, 7 AM $ 0.0₆952
+0.07%
$ 9.52 billion $ 8,790
Mar 25, 6 AM $ 0.0₆952
-0.04%
$ 9.52 billion $ 8,707
Mar 25, 5 AM $ 0.0₆952
+0.02%
$ 9.52 billion $ 8,691
Mar 25, 4 AM $ 0.0₆952
+0.04%
$ 9.52 billion $ 8,688
Mar 25, 3 AM $ 0.0₆952
+0.09%
$ 9.52 billion $ 8,740
Mar 25, 2 AM $ 0.0₆952
+0.07%
$ 9.52 billion $ 8,756
Mar 25, 1 AM $ 0.0₆951
+0.15%
$ 9.51 billion $ 8,718
Mar 25, 12 AM $ 0.0₆95
+0.00%
$ 9.5 billion $ 8,818
Mar 24, 11 PM $ 0.0₆949
-0.10%
$ 9.49 billion $ 8,800
Mar 24, 10 PM $ 0.0₆95
-0.01%
$ 9.5 billion $ 8,698
Mar 24, 9 PM $ 0.0₆95
+0.08%
$ 9.5 billion $ 8,900
Mar 24, 8 PM $ 0.0₆949
-0.10%
$ 9.49 billion $ 8,829
Mar 24, 7 PM $ 0.0₆95
-0.02%
$ 9.5 billion $ 8,905
Mar 24, 6 PM $ 0.0₆95
+0.10%
$ 9.5 billion $ 8,912
Mar 24, 5 PM $ 0.0₆949
-0.07%
$ 9.49 billion $ 8,882
Mar 24, 4 PM $ 0.0₆95
-0.07%
$ 9.5 billion $ 8,862
Mar 24, 3 PM $ 0.0₆951
-0.03%
$ 9.51 billion $ 8,962
Mar 24, 2 PM $ 0.0₆951
+0.10%
$ 9.51 billion $ 8,995
Mar 24, 1 PM $ 0.0₆95
+0.03%
$ 9.5 billion $ 9,113
Mar 24, 12 PM $ 0.0₆95
-0.04%
$ 9.5 billion $ 8,968
Mar 24, 11 AM $ 0.0₆952
+0.18%
$ 9.52 billion $ 9,171
Mar 24, 10 AM $ 0.0₆95
-0.14%
$ 9.5 billion $ 8,962
Mar 24, 9 AM $ 0.0₆951
+0.04%
$ 9.51 billion $ 8,995
Mar 24, 8 AM $ 0.0₆951
-0.02%
$ 9.51 billion $ 9,114
Mar 24, 7 AM $ 0.0₆951
+0.02%
$ 9.51 billion $ 8,853
Mar 24, 6 AM $ 0.0₆95
+0.09%
$ 9.5 billion $ 8,951
Mar 24, 5 AM $ 0.0₆95
-0.02%
$ 9.5 billion $ 8,988
Mar 24, 4 AM $ 0.0₆95
-0.04%
$ 9.5 billion $ 9,005
Mar 24, 3 AM $ 0.0₆95
-0.14%
$ 9.5 billion $ 8,997
Mar 24, 2 AM $ 0.0₆952
+0.09%
$ 9.52 billion $ 8,993
Mar 24, 1 AM $ 0.0₆951
-0.09%
$ 9.51 billion $ 8,941
Mar 24, 12 AM $ 0.0₆951
+0.04%
$ 9.51 billion $ 9,003
Mar 23, 11 PM $ 0.0₆951
-0.06%
$ 9.51 billion $ 8,957