GLOBAL DIGITAL CASH Historical Data

GDC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0₈428
-0.08%
$ 42.84 million $ 41
Jun 3, 12 PM $ 0.0₈429
+0.02%
$ 42.88 million $ 41
Jun 3, 11 AM $ 0.0₈429
-0.04%
$ 42.87 million $ 41
Jun 3, 10 AM $ 0.0₈429
+0.04%
$ 42.85 million $ 41
Jun 3, 9 AM $ 0.0₈428
-0.05%
$ 42.84 million $ 41
Jun 3, 8 AM $ 0.0₈428
-0.10%
$ 42.84 million $ 41
Jun 3, 7 AM $ 0.0₈429
+0.11%
$ 42.88 million $ 41
Jun 3, 6 AM $ 0.0₈428
-0.12%
$ 42.83 million $ 41
Jun 3, 5 AM $ 0.0₈429
-0.18%
$ 42.89 million $ 40
Jun 3, 4 AM $ 0.0₈43
+0.10%
$ 42.96 million $ 40
Jun 3, 3 AM $ 0.0₈429
-0.88%
$ 42.92 million $ 40
Jun 3, 2 AM $ 0.0₈433
+0.80%
$ 43.3 million $ 40
Jun 3, 1 AM $ 0.0₈43
-0.18%
$ 42.96 million $ 40
Jun 3, 12 AM $ 0.0₈43
+0.12%
$ 43.03 million $ 40
Jun 2, 11 PM $ 0.0₈43
+0.00%
$ 43.05 million $ 40
Jun 2, 10 PM $ 0.0₈431
+0.10%
$ 43.05 million $ 40
Jun 2, 9 PM $ 0.0₈43
-0.01%
$ 42.99 million $ 40
Jun 2, 8 PM $ 0.0₈43
+0.15%
$ 42.99 million $ 40
Jun 2, 7 PM $ 0.0₈429
-0.07%
$ 42.93 million $ 40
Jun 2, 6 PM $ 0.0₈429
-0.17%
$ 42.9 million $ 39
Jun 2, 5 PM $ 0.0₈43
-0.06%
$ 42.97 million $ 39
Jun 2, 4 PM $ 0.0₈43
-0.09%
$ 43 million $ 39
Jun 2, 3 PM $ 0.0₈43
-0.08%
$ 43.04 million $ 39
Jun 2, 2 PM $ 0.0₈431
-0.05%
$ 43.07 million $ 38
Jun 2, 1 PM $ 0.0₈431
+0.00%
$ 43.1 million $ 39
Jun 2, 12 PM $ 0.0₈431
-0.30%
$ 43.09 million $ 39
Jun 2, 11 AM $ 0.0₈432
+0.00%
$ 43.17 million $ 40
Jun 2, 10 AM $ 0.0₈432
-0.04%
$ 43.17 million $ 39
Jun 2, 9 AM $ 0.0₈432
-0.02%
$ 43.19 million $ 39
Jun 2, 8 AM $ 0.0₈432
-0.19%
$ 43.2 million $ 39
Jun 2, 7 AM $ 0.0₈433
+0.10%
$ 43.28 million $ 39
Jun 2, 6 AM $ 0.0₈433
-0.02%
$ 43.25 million $ 38
Jun 2, 5 AM $ 0.0₈432
+0.05%
$ 43.22 million $ 38
Jun 2, 4 AM $ 0.0₈432
+0.04%
$ 43.2 million $ 38
Jun 2, 3 AM $ 0.0₈433
+0.10%
$ 43.27 million $ 38
Jun 2, 2 AM $ 0.0₈432
-0.08%
$ 43.23 million $ 39
Jun 2, 1 AM $ 0.0₈432
-0.14%
$ 43.17 million $ 39
Jun 2, 12 AM $ 0.0₈432
-0.04%
$ 43.24 million $ 39
Jun 1, 11 PM $ 0.0₈433
+0.04%
$ 43.25 million $ 39
Jun 1, 10 PM $ 0.0₈432
+0.01%
$ 43.24 million $ 38
Jun 1, 9 PM $ 0.0₈433
-0.16%
$ 43.25 million $ 39
Jun 1, 8 PM $ 0.0₈433
+0.21%
$ 43.32 million $ 39
Jun 1, 7 PM $ 0.0₈432
+0.03%
$ 43.23 million $ 39
Jun 1, 6 PM $ 0.0₈432
-0.08%
$ 43.21 million $ 40
Jun 1, 5 PM $ 0.0₈432
-0.11%
$ 43.24 million $ 39
Jun 1, 4 PM $ 0.0₈433
+0.03%
$ 43.29 million $ 40
Jun 1, 3 PM $ 0.0₈433
+0.24%
$ 43.28 million $ 40
Jun 1, 2 PM $ 0.0₈432
-0.19%
$ 43.18 million $ 41
Jun 1, 1 PM $ 0.0₈433
+0.24%
$ 43.26 million $ 40
Jun 1, 12 PM $ 0.0₈432
+0.04%
$ 43.15 million $ 40