GLOBAL DIGITAL CASH Historical Data

GDC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0₈433
+0.24%
$ 43.26 million $ 40
Jun 1, 12 PM $ 0.0₈432
+0.04%
$ 43.15 million $ 40
Jun 1, 11 AM $ 0.0₈431
-0.15%
$ 43.14 million $ 40
Jun 1, 10 AM $ 0.0₈432
+0.07%
$ 43.17 million $ 40
Jun 1, 9 AM $ 0.0₈431
+0.06%
$ 43.14 million $ 40
Jun 1, 8 AM $ 0.0₈431
-0.12%
$ 43.11 million $ 40
Jun 1, 7 AM $ 0.0₈432
+0.04%
$ 43.16 million $ 40
Jun 1, 6 AM $ 0.0₈432
-0.09%
$ 43.15 million $ 41
Jun 1, 5 AM $ 0.0₈431
-0.14%
$ 43.14 million $ 40
Jun 1, 4 AM $ 0.0₈432
+0.01%
$ 43.18 million $ 40
Jun 1, 3 AM $ 0.0₈432
+0.21%
$ 43.17 million $ 41
Jun 1, 2 AM $ 0.0₈431
-0.01%
$ 43.08 million $ 41
Jun 1, 1 AM $ 0.0₈431
+0.25%
$ 43.08 million $ 40
Jun 1, 12 AM $ 0.0₈43
-0.08%
$ 42.97 million $ 41
May 31, 11 PM $ 0.0₈43
-0.07%
$ 42.99 million $ 41
May 31, 10 PM $ 0.0₈43
+0.04%
$ 43.04 million $ 41
May 31, 9 PM $ 0.0₈43
-0.03%
$ 43.03 million $ 40
May 31, 8 PM $ 0.0₈43
-0.06%
$ 43.04 million $ 41
May 31, 7 PM $ 0.0₈431
-0.08%
$ 43.07 million $ 41
May 31, 6 PM $ 0.0₈432
+0.10%
$ 43.19 million $ 41
May 31, 5 PM $ 0.0₈431
-0.05%
$ 43.15 million $ 41
May 31, 4 PM $ 0.0₈432
+0.01%
$ 43.17 million $ 41
May 31, 3 PM $ 0.0₈432
+0.17%
$ 43.17 million $ 41
May 31, 2 PM $ 0.0₈431
+0.04%
$ 43.1 million $ 41
May 31, 1 PM $ 0.0₈431
-0.14%
$ 43.08 million $ 41
May 31, 12 PM $ 0.0₈431
+0.00%
$ 43.14 million $ 41
May 31, 11 AM $ 0.0₈431
-0.09%
$ 43.14 million $ 41
May 31, 10 AM $ 0.0₈432
-0.12%
$ 43.18 million $ 42
May 31, 9 AM $ 0.0₈432
-0.14%
$ 43.2 million $ 42
May 31, 8 AM $ 0.0₈432
-0.05%
$ 43.22 million $ 42
May 31, 7 AM $ 0.0₈432
+0.03%
$ 43.24 million $ 41
May 31, 6 AM $ 0.0₈432
+0.02%
$ 43.23 million $ 41
May 31, 5 AM $ 0.0₈432
+0.02%
$ 43.23 million $ 42
May 31, 4 AM $ 0.0₈432
-0.21%
$ 43.22 million $ 42
May 31, 3 AM $ 0.0₈432
-0.18%
$ 43.24 million $ 42
May 31, 2 AM $ 0.0₈433
+0.08%
$ 43.3 million $ 41
May 31, 1 AM $ 0.0₈433
-0.06%
$ 43.28 million $ 41
May 31, 12 AM $ 0.0₈433
-0.01%
$ 43.31 million $ 41
May 30, 11 PM $ 0.0₈433
-0.09%
$ 43.31 million $ 41
May 30, 10 PM $ 0.0₈434
+0.17%
$ 43.35 million $ 41
May 30, 9 PM $ 0.0₈433
+0.10%
$ 43.33 million $ 41
May 30, 8 PM $ 0.0₈433
-0.05%
$ 43.31 million $ 40
May 30, 7 PM $ 0.0₈433
+0.00%
$ 43.33 million $ 40
May 30, 6 PM $ 0.0₈434
+0.03%
$ 43.35 million $ 40
May 30, 5 PM $ 0.0₈433
+0.01%
$ 43.34 million $ 40
May 30, 4 PM $ 0.0₈433
+0.08%
$ 43.33 million $ 39
May 30, 3 PM $ 0.0₈433
+0.06%
$ 43.3 million $ 40
May 30, 2 PM $ 0.0₈432
-0.09%
$ 43.24 million $ 39
May 30, 1 PM $ 0.0₈433
-0.14%
$ 43.26 million $ 39
May 30, 12 PM $ 0.0₈434
-0.02%
$ 43.37 million $ 39