GLOBAL DIGITAL CASH Historical Data

GDC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0₆943
-0.04%
$ 9.43 billion $ 8,699
Mar 21, 10 PM $ 0.0₆941
+0.01%
$ 9.41 billion $ 8,776
Mar 21, 9 PM $ 0.0₆941
+0.02%
$ 9.41 billion $ 8,771
Mar 21, 8 PM $ 0.0₆941
-0.07%
$ 9.41 billion $ 8,820
Mar 21, 7 PM $ 0.0₆942
+0.01%
$ 9.42 billion $ 8,839
Mar 21, 6 PM $ 0.0₆941
-0.04%
$ 9.41 billion $ 8,974
Mar 21, 5 PM $ 0.0₆942
-0.03%
$ 9.42 billion $ 8,938
Mar 21, 4 PM $ 0.0₆942
+0.03%
$ 9.42 billion $ 8,898
Mar 21, 3 PM $ 0.0₆942
+0.12%
$ 9.42 billion $ 8,915
Mar 21, 2 PM $ 0.0₆94
-0.02%
$ 9.4 billion $ 8,986
Mar 21, 1 PM $ 0.0₆94
-0.11%
$ 9.4 billion $ 8,878
Mar 21, 12 PM $ 0.0₆941
-0.11%
$ 9.41 billion $ 8,923
Mar 21, 11 AM $ 0.0₆942
+0.22%
$ 9.42 billion $ 8,860
Mar 21, 10 AM $ 0.0₆94
+0.11%
$ 9.4 billion $ 8,777
Mar 21, 9 AM $ 0.0₆939
+0.00%
$ 9.39 billion $ 8,852
Mar 21, 8 AM $ 0.0₆94
+0.20%
$ 9.4 billion $ 8,933
Mar 21, 7 AM $ 0.0₆938
-0.06%
$ 9.38 billion $ 8,821
Mar 21, 6 AM $ 0.0₆938
-0.02%
$ 9.38 billion $ 8,881
Mar 21, 5 AM $ 0.0₆938
-0.05%
$ 9.38 billion $ 8,828
Mar 21, 4 AM $ 0.0₆939
+0.05%
$ 9.39 billion $ 8,869
Mar 21, 3 AM $ 0.0₆938
+0.02%
$ 9.38 billion $ 8,878
Mar 21, 2 AM $ 0.0₆938
+0.00%
$ 9.38 billion $ 8,920
Mar 21, 1 AM $ 0.0₆936
-0.10%
$ 9.36 billion $ 8,879
Mar 21, 12 AM $ 0.0₆937
-0.10%
$ 9.37 billion $ 8,956
Mar 20, 11 PM $ 0.0₆938
-0.05%
$ 9.38 billion $ 8,932
Mar 20, 10 PM $ 0.0₆937
-0.10%
$ 9.37 billion $ 9,052
Mar 20, 9 PM $ 0.0₆937
-0.23%
$ 9.37 billion $ 9,048
Mar 20, 8 PM $ 0.0₆939
+0.05%
$ 9.39 billion $ 8,923
Mar 20, 7 PM $ 0.0₆938
-0.04%
$ 9.38 billion $ 8,889
Mar 20, 6 PM $ 0.0₆939
+0.07%
$ 9.39 billion $ 8,748
Mar 20, 5 PM $ 0.0₆938
+0.11%
$ 9.38 billion $ 8,721
Mar 20, 4 PM $ 0.0₆936
-0.24%
$ 9.36 billion $ 8,742
Mar 20, 3 PM $ 0.0₆938
+0.04%
$ 9.38 billion $ 8,693
Mar 20, 2 PM $ 0.0₆938
-0.04%
$ 9.38 billion $ 8,736
Mar 20, 1 PM $ 0.0₆938
-0.05%
$ 9.38 billion $ 8,731
Mar 20, 12 PM $ 0.0₆939
+0.10%
$ 9.39 billion $ 8,632
Mar 20, 11 AM $ 0.0₆938
-0.11%
$ 9.38 billion $ 8,649
Mar 20, 10 AM $ 0.0₆939
+0.12%
$ 9.39 billion $ 8,658
Mar 20, 9 AM $ 0.0₆939
-0.06%
$ 9.39 billion $ 8,688
Mar 20, 8 AM $ 0.0₆939
+0.06%
$ 9.39 billion $ 8,627
Mar 20, 7 AM $ 0.0₆939
-0.06%
$ 9.39 billion $ 8,669
Mar 20, 6 AM $ 0.0₆94
+0.02%
$ 9.4 billion $ 8,641
Mar 20, 5 AM $ 0.0₆94
-0.19%
$ 9.4 billion $ 8,643
Mar 20, 4 AM $ 0.0₆941
+0.06%
$ 9.41 billion $ 8,638
Mar 20, 3 AM $ 0.0₆941
+0.00%
$ 9.41 billion $ 8,600
Mar 20, 2 AM $ 0.0₆941
-0.02%
$ 9.41 billion $ 8,457
Mar 20, 1 AM $ 0.0₆941
+0.11%
$ 9.41 billion $ 8,451
Mar 20, 12 AM $ 0.0₆94
+0.07%
$ 9.4 billion $ 8,363
Mar 19, 11 PM $ 0.0₆939
-0.24%
$ 9.39 billion $ 8,442
Mar 19, 10 PM $ 0.0₆942
+0.08%
$ 9.42 billion $ 8,466