GLOBAL DIGITAL CASH Historical Data

GDC Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0₈434
-0.08%
$ 43.44 million $ 41
May 28, 11 AM $ 0.0₈435
+0.15%
$ 43.48 million $ 41
May 28, 10 AM $ 0.0₈434
-0.08%
$ 43.4 million $ 41
May 28, 9 AM $ 0.0₈435
-0.10%
$ 43.46 million $ 41
May 28, 8 AM $ 0.0₈436
+0.25%
$ 43.57 million $ 40
May 28, 7 AM $ 0.0₈435
+0.07%
$ 43.5 million $ 40
May 28, 6 AM $ 0.0₈435
-0.03%
$ 43.47 million $ 40
May 28, 5 AM $ 0.0₈435
-0.01%
$ 43.48 million $ 40
May 28, 4 AM $ 0.0₈435
-0.16%
$ 43.49 million $ 40
May 28, 3 AM $ 0.0₈436
+0.09%
$ 43.56 million $ 40
May 28, 2 AM $ 0.0₈434
-0.19%
$ 43.44 million $ 40
May 28, 1 AM $ 0.0₈435
+0.05%
$ 43.48 million $ 40
May 28, 12 AM $ 0.0₈435
-0.01%
$ 43.48 million $ 40
May 27, 11 PM $ 0.0₈435
-0.04%
$ 43.48 million $ 41
May 27, 10 PM $ 0.0₈435
-0.04%
$ 43.5 million $ 40
May 27, 9 PM $ 0.0₈435
+0.03%
$ 43.52 million $ 40
May 27, 8 PM $ 0.0₈435
-0.01%
$ 43.5 million $ 40
May 27, 7 PM $ 0.0₈435
-0.03%
$ 43.5 million $ 40
May 27, 6 PM $ 0.0₈435
+0.04%
$ 43.52 million $ 40
May 27, 5 PM $ 0.0₈435
+0.29%
$ 43.52 million $ 40
May 27, 4 PM $ 0.0₈434
+0.01%
$ 43.39 million $ 40
May 27, 3 PM $ 0.0₈434
-0.11%
$ 43.38 million $ 40
May 27, 2 PM $ 0.0₈434
-0.18%
$ 43.43 million $ 40
May 27, 1 PM $ 0.0₈434
-0.08%
$ 43.44 million $ 40
May 27, 12 PM $ 0.0₈435
+0.08%
$ 43.47 million $ 40
May 27, 11 AM $ 0.0₈434
-0.23%
$ 43.44 million $ 40
May 27, 10 AM $ 0.0₈435
+0.20%
$ 43.54 million $ 40
May 27, 9 AM $ 0.0₈435
+0.02%
$ 43.45 million $ 40
May 27, 8 AM $ 0.0₈434
-0.12%
$ 43.44 million $ 41
May 27, 7 AM $ 0.0₈435
+0.16%
$ 43.49 million $ 40
May 27, 6 AM $ 0.0₈434
-0.12%
$ 43.42 million $ 40
May 27, 5 AM $ 0.0₈435
+0.03%
$ 43.48 million $ 41
May 27, 4 AM $ 0.0₈435
-0.09%
$ 43.49 million $ 40
May 27, 3 AM $ 0.0₈435
+0.22%
$ 43.53 million $ 40
May 27, 2 AM $ 0.0₈434
-0.20%
$ 43.43 million $ 40
May 27, 1 AM $ 0.0₈435
+0.00%
$ 43.52 million $ 40
May 27, 12 AM $ 0.0₈435
-0.09%
$ 43.46 million $ 40
May 26, 11 PM $ 0.0₈435
-0.01%
$ 43.49 million $ 40
May 26, 10 PM $ 0.0₈435
+0.03%
$ 43.48 million $ 40
May 26, 9 PM $ 0.0₈434
-0.06%
$ 43.43 million $ 40
May 26, 8 PM $ 0.0₈435
-0.08%
$ 43.45 million $ 40
May 26, 7 PM $ 0.0₈435
-0.08%
$ 43.51 million $ 41
May 26, 6 PM $ 0.0₈435
+0.10%
$ 43.54 million $ 40
May 26, 5 PM $ 0.0₈435
+0.21%
$ 43.53 million $ 40
May 26, 4 PM $ 0.0₈434
+0.05%
$ 43.44 million $ 40
May 26, 3 PM $ 0.0₈434
+0.01%
$ 43.42 million $ 40
May 26, 2 PM $ 0.0₈434
-0.12%
$ 43.41 million $ 40
May 26, 1 PM $ 0.0₈435
-0.01%
$ 43.47 million $ 40
May 26, 12 PM $ 0.0₈435
+0.18%
$ 43.55 million $ 41
May 26, 11 AM $ 0.0₈435
-0.13%
$ 43.47 million $ 40