GLOBAL DIGITAL CASH Historical Data

GDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0₆939
-0.24%
$ 9.39 billion $ 8,442
Mar 19, 10 PM $ 0.0₆942
+0.08%
$ 9.42 billion $ 8,466
Mar 19, 9 PM $ 0.0₆941
+0.17%
$ 9.41 billion $ 8,456
Mar 19, 8 PM $ 0.0₆939
-0.08%
$ 9.39 billion $ 8,423
Mar 19, 7 PM $ 0.0₆94
-0.04%
$ 9.4 billion $ 8,373
Mar 19, 6 PM $ 0.0₆94
+0.08%
$ 9.4 billion $ 8,497
Mar 19, 5 PM $ 0.0₆939
-0.14%
$ 9.39 billion $ 8,446
Mar 19, 4 PM $ 0.0₆94
+0.23%
$ 9.4 billion $ 8,439
Mar 19, 3 PM $ 0.0₆938
+0.11%
$ 9.38 billion $ 8,458
Mar 19, 2 PM $ 0.0₆937
+0.14%
$ 9.37 billion $ 8,312
Mar 19, 1 PM $ 0.0₆936
-0.11%
$ 9.36 billion $ 8,340
Mar 19, 12 PM $ 0.0₆937
+0.06%
$ 9.37 billion $ 8,454
Mar 19, 11 AM $ 0.0₆936
-0.04%
$ 9.36 billion $ 8,420
Mar 19, 10 AM $ 0.0₆936
-0.06%
$ 9.36 billion $ 8,514
Mar 19, 9 AM $ 0.0₆936
+0.19%
$ 9.36 billion $ 8,415
Mar 19, 8 AM $ 0.0₆936
+0.02%
$ 9.36 billion $ 8,467
Mar 19, 7 AM $ 0.0₆936
+0.05%
$ 9.36 billion $ 8,328
Mar 19, 6 AM $ 0.0₆936
-0.07%
$ 9.36 billion $ 8,472
Mar 19, 5 AM $ 0.0₆936
-0.06%
$ 9.36 billion $ 8,536
Mar 19, 4 AM $ 0.0₆937
+0.14%
$ 9.37 billion $ 8,515
Mar 19, 3 AM $ 0.0₆936
-0.11%
$ 9.36 billion $ 8,562
Mar 19, 2 AM $ 0.0₆937
+0.15%
$ 9.37 billion $ 8,630
Mar 19, 1 AM $ 0.0₆935
-0.16%
$ 9.35 billion $ 8,553
Mar 19, 12 AM $ 0.0₆935
+0.02%
$ 9.35 billion $ 8,635
Mar 18, 11 PM $ 0.0₆935
+0.05%
$ 9.35 billion $ 8,522
Mar 18, 10 PM $ 0.0₆935
+0.08%
$ 9.35 billion $ 8,475
Mar 18, 9 PM $ 0.0₆934
-0.01%
$ 9.34 billion $ 8,470
Mar 18, 8 PM $ 0.0₆934
+0.12%
$ 9.34 billion $ 8,665
Mar 18, 7 PM $ 0.0₆933
+0.09%
$ 9.33 billion $ 8,717
Mar 18, 6 PM $ 0.0₆932
-0.10%
$ 9.32 billion $ 8,588
Mar 18, 5 PM $ 0.0₆934
+0.08%
$ 9.34 billion $ 8,632
Mar 18, 4 PM $ 0.0₆932
+0.02%
$ 9.32 billion $ 8,614
Mar 18, 3 PM $ 0.0₆932
+0.01%
$ 9.32 billion $ 8,640
Mar 18, 2 PM $ 0.0₆931
+0.10%
$ 9.31 billion $ 8,808
Mar 18, 1 PM $ 0.0₆93
+0.06%
$ 9.3 billion $ 8,788
Mar 18, 12 PM $ 0.0₆929
-0.05%
$ 9.29 billion $ 8,691
Mar 18, 11 AM $ 0.0₆93
-0.19%
$ 9.3 billion $ 8,697
Mar 18, 10 AM $ 0.0₆932
+0.04%
$ 9.32 billion $ 8,655
Mar 18, 9 AM $ 0.0₆931
-0.01%
$ 9.31 billion $ 8,699
Mar 18, 8 AM $ 0.0₆931
+0.12%
$ 9.31 billion $ 8,745
Mar 18, 7 AM $ 0.0₆93
+0.01%
$ 9.3 billion $ 8,802
Mar 18, 6 AM $ 0.0₆93
-0.02%
$ 9.3 billion $ 8,680
Mar 18, 5 AM $ 0.0₆93
+0.16%
$ 9.3 billion $ 8,655
Mar 18, 4 AM $ 0.0₆929
+0.02%
$ 9.29 billion $ 8,698
Mar 18, 3 AM $ 0.0₆928
+0.04%
$ 9.28 billion $ 8,660
Mar 18, 2 AM $ 0.0₆928
-0.02%
$ 9.28 billion $ 8,718
Mar 18, 1 AM $ 0.0₆929
+0.04%
$ 9.29 billion $ 8,800
Mar 18, 12 AM $ 0.0₆928
-0.12%
$ 9.28 billion $ 8,747
Mar 17, 11 PM $ 0.0₆929
-0.10%
$ 9.29 billion $ 8,813
Mar 17, 10 PM $ 0.0₆93
+0.05%
$ 9.3 billion $ 8,820