GLOBAL DIGITAL CASH Historical Data

GDC Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0₈434
+0.05%
$ 43.44 million $ 40
May 26, 3 PM $ 0.0₈434
+0.01%
$ 43.42 million $ 40
May 26, 2 PM $ 0.0₈434
-0.12%
$ 43.41 million $ 40
May 26, 1 PM $ 0.0₈435
-0.01%
$ 43.47 million $ 40
May 26, 12 PM $ 0.0₈435
+0.18%
$ 43.55 million $ 41
May 26, 11 AM $ 0.0₈435
-0.13%
$ 43.47 million $ 40
May 26, 10 AM $ 0.0₈435
+0.04%
$ 43.53 million $ 40
May 26, 9 AM $ 0.0₈435
-0.13%
$ 43.47 million $ 40
May 26, 8 AM $ 0.0₈435
+0.01%
$ 43.53 million $ 40
May 26, 7 AM $ 0.0₈435
+0.00%
$ 43.52 million $ 40
May 26, 6 AM $ 0.0₈435
+0.05%
$ 43.52 million $ 40
May 26, 5 AM $ 0.0₈435
-0.01%
$ 43.5 million $ 40
May 26, 4 AM $ 0.0₈435
-0.12%
$ 43.51 million $ 40
May 26, 3 AM $ 0.0₈435
-0.20%
$ 43.5 million $ 40
May 26, 2 AM $ 0.0₈436
-0.04%
$ 43.58 million $ 41
May 26, 1 AM $ 0.0₈436
+0.08%
$ 43.6 million $ 41
May 26, 12 AM $ 0.0₈435
+0.00%
$ 43.52 million $ 41
May 25, 11 PM $ 0.0₈435
-0.10%
$ 43.52 million $ 41
May 25, 10 PM $ 0.0₈435
-0.10%
$ 43.53 million $ 41
May 25, 9 PM $ 0.0₈436
+0.05%
$ 43.61 million $ 41
May 25, 8 PM $ 0.0₈436
-0.09%
$ 43.63 million $ 41
May 25, 7 PM $ 0.0₈437
+0.06%
$ 43.67 million $ 41
May 25, 6 PM $ 0.0₈435
-0.09%
$ 43.53 million $ 41
May 25, 5 PM $ 0.0₈436
-0.30%
$ 43.57 million $ 42
May 25, 4 PM $ 0.0₈437
+0.07%
$ 43.66 million $ 42
May 25, 3 PM $ 0.0₈436
-0.11%
$ 43.63 million $ 43
May 25, 2 PM $ 0.0₈437
+0.07%
$ 43.68 million $ 42
May 25, 1 PM $ 0.0₈437
+0.13%
$ 43.72 million $ 42
May 25, 12 PM $ 0.0₈437
-0.04%
$ 43.67 million $ 42
May 25, 11 AM $ 0.0₈437
-0.10%
$ 43.68 million $ 42
May 25, 10 AM $ 0.0₈437
-0.04%
$ 43.73 million $ 43
May 25, 9 AM $ 0.0₈437
+0.00%
$ 43.75 million $ 43
May 25, 8 AM $ 0.0₈437
+0.26%
$ 43.75 million $ 42
May 25, 7 AM $ 0.0₈436
-0.07%
$ 43.63 million $ 43
May 25, 6 AM $ 0.0₈437
+0.13%
$ 43.67 million $ 43
May 25, 5 AM $ 0.0₈436
-0.07%
$ 43.61 million $ 43
May 25, 4 AM $ 0.0₈436
-0.12%
$ 43.64 million $ 43
May 25, 3 AM $ 0.0₈437
+0.04%
$ 43.7 million $ 43
May 25, 2 AM $ 0.0₈437
-0.04%
$ 43.67 million $ 42
May 25, 1 AM $ 0.0₈437
-0.02%
$ 43.68 million $ 42
May 25, 12 AM $ 0.0₈437
+0.17%
$ 43.69 million $ 43
May 24, 11 PM $ 0.0₈436
-0.10%
$ 43.61 million $ 44
May 24, 10 PM $ 0.0₈437
-0.22%
$ 43.66 million $ 43
May 24, 9 PM $ 0.0₈438
+0.16%
$ 43.76 million $ 43
May 24, 8 PM $ 0.0₈437
+0.08%
$ 43.69 million $ 43
May 24, 7 PM $ 0.0₈436
-0.09%
$ 43.65 million $ 43
May 24, 6 PM $ 0.0₈437
+0.09%
$ 43.69 million $ 43
May 24, 5 PM $ 0.0₈436
+0.03%
$ 43.63 million $ 43
May 24, 4 PM $ 0.0₈437
+0.07%
$ 43.67 million $ 43
May 24, 3 PM $ 0.0₈436
+0.03%
$ 43.64 million $ 41